Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.62
-0.48
(
-1.45% )
|
32.59
|
100 |
32.64
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLFD
NMS |
|
US18482P1030
|
Technology
Telecommunications Equipment
|
32.62
USD
|
+6.77% | 0.45 |
|
|
54.82 | +157.18% | 0.00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277.62
USD
|
+31.75% | 51.94 |
|
|
19.54 | +15.05% | +1.79% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
6890
TYO |
|
JP3802720007
|
Technology
Semiconductors
|
3,900.00
JPY
|
- | 1.25 |
|
|
8.36 | +12.09% | +4.14% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.92
USD
|
+17.51% | 4.95 |
|
|
10.08 | +16.00% | 0.00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,143.00
JPY
|
- | 2.03 |
|
|
10.73 | +4.42% | +3.18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-42.73% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.22
USD
|
+16.50% | 0.65 |
|
|
8.94 | +33.34% | +11.08% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2.29% | "> ... | ">
|
">
|
"> ... | "> ... | +9.87% | ">
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-5.96% | "> ... | ">
|
">
|
"> ... | "> ... | +13.33% | ">
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10.36
EUR
|
+5.55% | 11.25 |
|
|
22.47 | +13.69% | +5.63% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.13
AUD
|
- | 1.08 |
|
|
16.13 | +12.87% | +5.49% |
|