Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.04
(
-2.05% )
|
1.91
|
62,200 |
1.92
|
4,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DDD
NYX |
|
US88554D2053
|
Technology
Computer Hardware
|
1.90
USD
|
-40.55% | 0.25 |
|
|
-6.62 | +9.67% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+287.39% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+60.71% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.15% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
+0.48% | 1.10 |
|
|
6.86 | +24.01% | +12.84% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,439.00
JPY
|
- | 0.67 |
|
|
9.35 | +19.94% | +2.19% |
|
|
SB
NYX |
|
MHY7388L1039
|
Industrial Goods & Services
Marine Transportation
|
4.91
USD
|
+36.97% | 0.52 |
|
|
3.97 | +51.85% | +8.53% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.81
USD
|
+10.17% | 1.26 |
|
|
9.84 | +1.03% | +6.91% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
88.80
DKK
|
+21.74% | 0.27 |
|
|
9.68 | +24.88% | +1.49% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.90
EUR
|
+42.39% | 1.35 |
|
|
11.12 | +17.89% | +1.52% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.09
AUD
|
- | 1.23 |
|
|
17.63 | +13.89% | +5.06% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.57
CAD
|
+15.24% | 0.81 |
|
|
15.65 | +12.46% | +5.67% |
|