Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.68
+2.13
(
+2.06% )
|
105.63
|
200 |
105.74
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATGE
NYX |
|
US00737L1035
|
Personal & Household Goods
Personal Products & Services
|
103.55
USD
|
+0.08% | 3.57 |
|
|
11.29 | +13.38% | 0.00% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
99.96
USD
|
-0.89% | 33.18 |
|
|
13.08 | +7.27% | +5.21% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.29
USD
|
+14.26% | 72.78 |
|
|
22.17 | +13.68% | +2.39% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
17.40
USD
|
+0.87% | 33.34 |
|
|
15.08 | +10.64% | +4.87% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
115.28
USD
|
+10.08% | 41.54 |
|
|
31.07 | +31.88% | +1.28% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
39.45
USD
|
-9.48% | 4.99 |
|
|
7.37 | +7.46% | +4.40% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
173.84
USD
|
+4.53% | 4.86 |
|
|
17.56 | +13.30% | 0.00% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80.43
USD
|
+3.16% | 11.27 |
|
|
17.25 | +13.63% | +1.71% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
92.63
USD
|
-8.65% | 5.24 |
|
|
15.77 | +14.79% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
12.70
USD
|
+16.41% | 7.69 |
|
|
12.13 | +25.18% | 0.00% |
|