Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.87
-3.01
(
-1.56% )
|
189.97
|
24,900 |
189.98
|
19,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DRI
NYX |
|
US2371941053
|
Travel & Leisure
Restaurants & Bars
|
189.87
USD
|
+3.32% | 22.08 |
|
|
15.39 | +12.02% | +3.32% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315.84
USD
|
+10.27% | 224.93 |
|
|
21.88 | +15.51% | +2.38% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20.98
USD
|
+22.17% | 22.93 |
|
|
9.82 | +14.55% | +3.91% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+15.65% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
49.12
USD
|
+46.17% | 14.61 |
|
|
18.06 | +15.18% | +3.17% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+53.28% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
246.38
USD
|
+5.56% | 5.93 |
|
|
1,699.64 | +910.59% | 0.00% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
743.50
GBP
|
+24.83% | 1.05 |
|
|
11.49 | +10.86% | +1.61% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
265.00
GBP
|
+8.37% | 2.10 |
|
|
6.93 | +6.73% | 0.00% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
716.00
GBP
|
+12.58% | 0.51 |
|
|
13.46 | +11.76% | +3.01% |
|