Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
196.31
+2.19
(
+1.13% )
|
196.45
|
600 |
196.46
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DRI
NYX |
|
US2371941053
|
Travel & Leisure
Restaurants & Bars
|
193.39
USD
|
+5.49% | 22.31 |
|
|
15.77 | +12.28% | +3.39% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
84.63
USD
|
+18.11% | 55.60 |
|
|
7.49 | +12.12% | +0.92% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
326.26
USD
|
-22.45% | 10.94 |
|
|
15.83 | +12.85% | +2.58% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.57
USD
|
+21.66% | 24.21 |
|
|
9.73 | +9.80% | +3.12% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
99.27
USD
|
+39.63% | 43.23 |
|
|
18.23 | +20.63% | 0.00% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
663.40
GBP
|
+17.70% | 6.71 |
|
|
12.44 | +23.74% | +1.10% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
404.00
USD
|
+14.74% | 21.06 |
|
|
19.24 | +12.67% | +2.68% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
228.21
USD
|
+13.42% | 20.35 |
|
|
16.75 | +15.05% | +2.19% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.25
HKD
|
- | 10.07 |
|
|
8.07 | +6.68% | +5.75% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
13.24
EUR
|
-12.84% | 2.57 |
|
|
5.95 | +10.15% | +5.06% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
758.00
GBP
|
+4.17% | 0.52 |
|
|
12.48 | +10.40% | +2.99% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
62.55
AUD
|
- | 26.12 |
|
|
18.86 | +15.93% | +1.76% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.54
AUD
|
- | 8.76 |
|
|
30.89 | +20.64% | +3.28% |
|