Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:30:31
|
Geld
19.06.2026 -
11:30:51
|
Geld Volumen |
Brief
19.06.2026 -
11:30:51
|
Brief Volumen |
|---|---|---|---|---|
|
4,0160
+0,002
(
+0,05% )
|
4,0140
|
5.519 |
4,0180
|
6.532 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
420,60
GBP
|
-0,59% | 5,76 |
|
|
12,55 | +9,30% | +5,89% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146,40
USD
|
+10,52% | 32,36 |
|
|
28,64 | +17,47% | +4,51% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22,59
USD
|
-0,89% | 16,30 |
|
|
7,52 | +3,91% | +12,39% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.915,00
GBP
|
+44,49% | 8,47 |
|
|
11,02 | +11,73% | +2,60% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10,56
USD
|
-3,92% | 12,01 |
|
|
6,91 | +2,84% | +13,64% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6.170,00
GBP
|
+32,94% | 7,05 |
|
|
11,03 | +9,91% | +3,67% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
153,40
GBP
|
+0,26% | 5,57 |
|
|
14,92 | +10,57% | +5,66% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5.540,00
GBP
|
+10,39% | 3,99 |
|
|
15,14 | +11,05% | +2,16% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.794,00
GBP
|
+25,48% | 4,69 |
|
|
19,21 | +14,15% | +2,87% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,86
AUD
|
- | 14,34 |
|
|
14,93 | +10,06% | +4,84% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23,63
AUD
|
- | 7,84 |
|
|
18,13 | +15,83% | +2,27% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1,12
EUR
|
+18,12% | 0,68 |
|
|
5,32 | +11,19% | +4,87% |
|