Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
38.31
+3.02
(
+8.56% )
|
33.38
|
200 |
38.50
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSRM
NMS |
|
CA7847301032
|
Basic Resources
Platinum & Precious Metals
|
38.31
USD
|
+28.24% | 5.26 |
|
|
6.55 | +37.64% | 0.00% |
|
|
NDA
ETR |
|
DE0006766504
|
Basic Resources
Non Ferrous Metals
|
172.30
EUR
|
+35.27% | 8.41 |
|
|
15.34 | +16.56% | +1.15% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
343.43
USD
|
+18.89% | 18.63 |
|
|
17.53 | +15.43% | +1.47% |
|
|
NVG
ELI |
|
PTPTI0AM0006
|
Basic Resources
Paper
|
3.39
EUR
|
+7.32% | 2.86 |
|
|
10.42 | +13.60% | +6.54% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
43.65
USD
|
+14.30% | 8.78 |
|
|
7.36 | +23.35% | +5.96% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
25.82
USD
|
+11.15% | 3.26 |
|
|
8.48 | +8.88% | +9.30% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
51.95
CAD
|
+22.47% | 7.85 |
|
|
8.18 | +18.40% | +0.44% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
41.22
CAD
|
+9.19% | 6.13 |
|
|
15.84 | +10.48% | +6.61% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
230.32
CAD
|
+5.35% | 4.56 |
|
|
30.34 | +53.04% | +0.27% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
47.12
CAD
|
+7.58% | 1.90 |
|
|
13.12 | +11.67% | +3.80% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
13.98
CAD
|
+12.20% | 1.02 |
|
|
7.03 | +16.61% | +3.43% |
|