Hoher Abstand zu verzögertem Kurs
|
Official
21.03.2026
-
01:04:00
|
Geld
20.03.2026 -
21:00:00
|
Geld Volumen |
Brief
20.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
301,62
+1,91
(
+0,64% )
|
301,76
|
26.560 |
301,77
|
1.960 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
308,46
USD
|
-14,54% | 587,93 |
|
|
18,76 | +15,71% | +0,92% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
238,11
USD
|
+14,81% | 573,82 |
|
|
17,06 | +12,81% | +2,28% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
77,58
USD
|
+8,07% | 333,65 |
|
|
20,63 | +14,06% | +2,76% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
50,52
USD
|
+21,48% | 213,08 |
|
|
7,99 | +7,84% | +5,59% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
313,33
USD
|
+13,78% | 112,37 |
|
|
24,11 | +15,41% | +3,62% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160,82
USD
|
-2,14% | 91,33 |
|
|
18,52 | +14,85% | +1,32% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
251,00
EUR
|
+11,40% | 52,05 |
|
|
17,07 | +12,64% | +1,80% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
133,40
HKD
|
- | 49,33 |
|
|
14,05 | +10,26% | +3,06% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
31,10
HKD
|
- | 28,30 |
|
|
8,15 | +8,48% | +4,51% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
572,00
GBP
|
+40,66% | 11,83 |
|
|
12,37 | +9,77% | +3,76% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
47,60
USD
|
+5,44% | 13,48 |
|
|
14,04 | +10,00% | +6,72% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.375,00
GBP
|
+9,89% | 6,17 |
|
|
9,23 | +10,01% | +3,58% |
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
30,85
CAD
|
-14,87% | 8,96 |
|
|
14,21 | +13,26% | +2,38% |
|