Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
301.62
+1.91
(
+0.64% )
|
301.76
|
26,560 |
301.77
|
1,960 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
301.62
USD
|
-14.54% | 574.89 |
|
|
18.34 | +15.50% | +0.94% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
235.37
USD
|
+14.81% | 567.22 |
|
|
16.86 | +12.71% | +2.31% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
49.98
USD
|
+21.48% | 210.80 |
|
|
7.98 | +7.71% | +5.65% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
307.32
USD
|
+13.78% | 110.21 |
|
|
23.64 | +15.17% | +3.69% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
322.58
USD
|
+3.69% | 125.86 |
|
|
10.78 | +9.69% | +1.26% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
243.30
EUR
|
+11.40% | 50.55 |
|
|
16.52 | +12.37% | +1.86% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
132.70
HKD
|
- | 49.07 |
|
|
14.10 | +10.29% | +3.08% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
265.78
USD
|
+6.87% | 46.65 |
|
|
23.38 | +15.98% | +4.56% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
572.50
GBP
|
+40.66% | 11.87 |
|
|
12.38 | +9.78% | +3.76% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,428.00
JPY
|
- | 12.91 |
|
|
10.26 | +8.39% | +3.36% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,450.00
GBP
|
+9.89% | 6.52 |
|
|
9.22 | +10.45% | +3.40% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
164.70
USD
|
-2.53% | 5.85 |
|
|
14.66 | +13.49% | +1.62% |
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
30.55
CAD
|
-14.87% | 8.86 |
|
|
14.06 | +13.18% | +2.41% |
|