Large gap with delayed quotes
|
Last quote
01/30/2026
-
22:15:00
|
Bid
01/30/2026 -
22:00:00
|
Bid Volume |
Ask
01/30/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
321.83
-9.97
(
-3.00% )
|
321.93
|
18,600 |
321.94
|
680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
321.83
USD
|
-5.39% | 615.41 |
|
|
19.59 | +16.10% | +0.87% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315.00
USD
|
+3.23% | 224.33 |
|
|
21.77 | +15.49% | +2.41% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
227.52
USD
|
+16.48% | 144.45 |
|
|
19.29 | +13.96% | +2.10% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103.92
USD
|
+3.56% | 184.66 |
|
|
14.40 | +16.47% | +1.16% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
528.00
USD
|
+13.85% | 143.13 |
|
|
20.15 | +18.02% | +1.32% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+4.65% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,740.00
JPY
|
- | 63.60 |
|
|
10.57 | +18.95% | +3.02% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758.60
GBP
|
+6.19% | 14.12 |
|
|
18.84 | +12.00% | +4.35% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,352.00
GBP
|
+2.59% | 6.27 |
|
|
8.94 | +9.58% | +3.66% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
181.91
USD
|
+7.19% | 6.49 |
|
|
16.41 | +13.50% | +1.37% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.90
EUR
|
+4.52% | 6.70 |
|
|
13.16 | +9.35% | +5.42% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
81.10
HKD
|
- | 7.21 |
|
|
7.65 | +9.95% | +4.08% |
|