Large gap with delayed quotes
|
Official
07/21/2026
-
02:04:00
|
Bid
07/20/2026 -
22:00:00
|
Bid Volume |
Ask
07/20/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
360.57
+2.01
(
+0.56% )
|
361.11
|
24,760 |
361.12
|
1,840 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
358.56
USD
|
+2.24% | 687.97 |
|
|
21.27 | +18.27% | +0.83% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
341.10
USD
|
+5.86% | 919.47 |
|
|
11.99 | +10.23% | +1.94% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
253.04
USD
|
+22.27% | 601.73 |
|
|
17.56 | +14.48% | +2.16% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
254.49
USD
|
+11.38% | 449.45 |
|
|
13.18 | +13.65% | +2.79% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
157.13
USD
|
+35.35% | 110.41 |
|
|
14.83 | +14.72% | +1.59% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,203.00
JPY
|
- | 41.83 |
|
|
10.81 | +9.98% | +3.17% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
149.70
EUR
|
+15.47% | 17.45 |
|
|
15.60 | +12.55% | +2.49% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
89.30
EUR
|
+25.92% | 21.14 |
|
|
10.84 | +8.56% | +5.42% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
163.60
CHF
|
+9.50% | 8.03 |
|
|
19.69 | +15.81% | +2.16% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-5.24% | "> ... | ">
|
">
|
"> ... | "> ... | +10.02% | ">
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-14.08% | "> ... | ">
|
">
|
"> ... | "> ... | +9.89% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
30.60
CAD
|
-15.12% | 8.60 |
|
|
13.79 | +13.07% | +2.55% |
|