Large gap with delayed quotes
|
Last quote
09/17/2025
-
09:30:31
|
Bid
09/17/2025 -
09:30:45
|
Bid Volume |
Ask
09/17/2025 -
09:30:45
|
Ask Volume |
|---|---|---|---|---|
|
71.48
-0.41
(
-0.57% )
|
71.46
|
174 |
71.47
|
278 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
72.98
CHF
|
-3.99% | 231.23 |
|
|
15.18 | +9.54% | +4.30% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
264.50
CHF
|
+1.14% | 266.10 |
|
|
12.36 | +8.22% | +3.79% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
27.23
USD
|
-16.06% | 36.99 |
|
|
11.60 | +9.25% | +3.58% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
61.57
USD
|
+23.42% | 29.58 |
|
|
13.02 | +11.13% | +3.44% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
74.64
EUR
|
+14.07% | 56.43 |
|
|
17.05 | +11.86% | +3.13% |
|
|
2802
TYO |
|
JP3119600009
|
Food & Beverage
Food Products
|
4,262.00
JPY
|
- | 28.83 |
|
|
24.88 | +27.48% | +1.25% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
593.00
CHF
|
+15.76% | 38.51 |
|
|
19.13 | +12.98% | +4.50% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
85.42
CHF
|
-8.87% | 20.79 |
|
|
19.21 | +14.75% | +3.75% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.23
USD
|
-1.04% | 1.38 |
|
|
8.61 | +31.03% | +1.97% |
|
|
BAG
LSS |
|
GB00B6XZKY75
|
Food & Beverage
Soft Drinks
|
700.00
GBP
|
+11.82% | 1.05 |
|
|
13.83 | +10.74% | +2.81% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
18.26
EUR
|
+13.98% | 3.29 |
|
|
12.02 | +8.73% | +4.06% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.00
CAD
|
+36.97% | 10.12 |
|
|
14.35 | +18.17% | +2.38% |
|