Large gap with delayed quotes
|
Last quote
07/27/2026
-
12:17:12
|
Bid
07/27/2026 -
12:19:06
|
Bid Volume |
Ask
07/27/2026 -
12:19:06
|
Ask Volume |
|---|---|---|---|---|
|
23.9600
-0.26
(
-1.07% )
|
23.9500
|
260 |
23.9600
|
966 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,422.00
GBP
|
+11.15% | 38.93 |
|
|
10.33 | +11.87% | +3.10% |
|
|
EXC
NMS |
|
US30161N1019
|
Utilities
Electrical Utilities
|
47.53
USD
|
+9.04% | 48.63 |
|
|
14.62 | +10.76% | +3.63% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.50
GBP
|
-3.01% | 42.66 |
|
|
14.46 | +12.53% | +2.31% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
4,950.00
GBP
|
-20.83% | 41.88 |
|
|
12.85 | +9.11% | +4.63% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.85
USD
|
+11.08% | 39.31 |
|
|
9.11 | +9.13% | +1.42% |
|
|
ED
NYX |
|
US2091151041
|
Utilities
Electrical Utilities
|
113.01
USD
|
+13.78% | 41.65 |
|
|
16.34 | +12.04% | +3.23% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,823.00
GBP
|
-9.49% | 28.72 |
|
|
6.91 | +8.20% | +6.15% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.60
EUR
|
+17.60% | 21.65 |
|
|
14.13 | +7.99% | +4.51% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
41.16
EUR
|
+34.38% | 48.18 |
|
|
16.48 | +11.20% | +4.10% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
82.99
CAD
|
+16.30% | 29.99 |
|
|
20.28 | +13.64% | +3.19% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
77.52
CAD
|
+14.61% | 16.83 |
|
|
19.87 | +12.04% | +3.81% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.37
EUR
|
+14.54% | 23.70 |
|
|
17.36 | +10.28% | +3.86% |
|