Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:26
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.2700
+0.18
(
+0.75% )
|
22.0000
|
800 |
27.5300
|
33 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,427.00
GBP
|
+10.56% | 39.25 |
|
|
11.48 | +14.07% | +3.06% |
|
|
BATS
LSS |
|
GB0002875804
|
Personal & Household Goods
Tobacco
|
4,875.00
GBP
|
+16.09% | 141.45 |
|
|
11.78 | +9.21% | +5.18% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27.17
EUR
|
+21.24% | 79.66 |
|
|
12.41 | +11.63% | +5.20% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
67.67
USD
|
+16.56% | 59.51 |
|
|
16.72 | +11.91% | +3.95% |
|
|
BT.A
LSS |
|
GB0030913577
|
Telecommunications
Integrated Telecommunications
|
224.70
GBP
|
+19.26% | 29.37 |
|
|
9.86 | +8.57% | +3.85% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.44
EUR
|
+13.51% | 21.30 |
|
|
13.81 | +8.30% | +4.73% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77.00
HKD
|
- | 24.82 |
|
|
15.30 | +11.05% | +4.16% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
583.50
GBP
|
+43.00% | 12.14 |
|
|
12.46 | +10.43% | +3.70% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+19.19% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
73.39
CAD
|
+8.50% | 16.11 |
|
|
19.97 | +10.49% | +4.02% |
|