Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:14
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
16.7250
+0.03
(
+0.18% )
|
16.1400
|
200 |
20.0000
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,669.50
GBP
|
+4.08% | 24.87 |
|
|
8.12 | +9.73% | +4.25% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
36.16
USD
|
+11.40% | 26.74 |
|
|
17.08 | +12.49% | +3.15% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
72.52
USD
|
+17.82% | 16.69 |
|
|
15.03 | +10.56% | +3.84% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,405.00
GBP
|
+41.72% | 16.52 |
|
|
14.59 | +14.02% | +2.39% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.96% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87.80
GBP
|
+28.55% | 28.62 |
|
|
8.88 | +10.25% | +4.56% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.80
USD
|
+10.11% | 25.29 |
|
|
15.10 | +10.35% | +4.20% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.84
EUR
|
+24.98% | 18.62 |
|
|
12.99 | +5.38% | +5.20% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
6.05
HKD
|
- | 15.64 |
|
|
5.48 | +9.48% | +6.81% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.66
EUR
|
+49.80% | 9.11 |
|
|
8.71 | +8.60% | +5.89% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.61
EUR
|
+35.17% | 3.92 |
|
|
9.94 | +7.57% | +5.63% |
|