Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:25
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
21.5100
+0.23
(
+1.08% )
|
20.5000
|
200 |
22.3900
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
2,176.00
GBP
|
+32.67% | 34.18 |
|
|
10.79 | +12.07% | +3.30% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
120.84
USD
|
+32.32% | 64.68 |
|
|
17.75 | +12.38% | +3.17% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
377.20
GBP
|
-1.48% | 43.96 |
|
|
16.53 | +13.27% | +2.04% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,224.00
GBP
|
+23.70% | 33.70 |
|
|
7.60 | +8.87% | +5.23% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,047.00
GBP
|
+64.36% | 34.83 |
|
|
10.02 | +12.79% | +2.16% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46.89
USD
|
+19.00% | 27.09 |
|
|
15.92 | +11.29% | +3.95% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Conventional Electricity
|
74.04
USD
|
+11.48% | 22.53 |
|
|
17.84 | +12.69% | +3.09% |
|
|
ELEAM
STN |
|
ES0130670112
|
Utilities
Conventional Electricity
|
30.88
EUR
|
+47.52% | 37.66 |
|
|
14.78 | +8.63% | +4.57% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
8.78
EUR
|
+28.67% | 102.78 |
|
|
12.03 | +7.48% | +5.57% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Conventional Electricity
|
72.66
CAD
|
+21.48% | 26.07 |
|
|
19.06 | +11.91% | +3.54% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
9.18
EUR
|
+18.03% | 21.23 |
|
|
15.66 | +9.09% | +4.34% |
|