Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.99
+0.41
(
+4.78% )
|
8.98
|
2,300 |
8.99
|
5,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ERII
NMS |
|
US29270J1007
|
Industrial Goods & Services
Industrial Machinery
|
8.58
USD
|
-36.40% | 0.45 |
|
|
30.83 | +51.63% | 0.00% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
265.78
USD
|
+7.91% | 75.52 |
|
|
20.76 | +14.55% | +2.49% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
222.63
USD
|
+14.03% | 29.72 |
|
|
17.47 | +14.09% | +0.95% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
2,986.00
GBP
|
+20.02% | 9.39 |
|
|
18.04 | +13.79% | +1.27% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
86.79
USD
|
-2.11% | 10.02 |
|
|
17.53 | +14.80% | +1.48% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
46.25
USD
|
+7.13% | 0.84 |
|
|
19.02 | +26.92% | +2.98% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
31.26
USD
|
+15.65% | 0.93 |
|
|
8.77 | +10.99% | +3.64% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
258.00
GBP
|
+95.75% | 0.53 |
|
|
12.44 | +10.57% | +2.61% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
13.54
USD
|
+8.93% | 1.12 |
|
|
5.99 | +8.19% | +13.29% |
|
|
SIQ
ASX |
|
AU000000SIQ4
|
Industrial Goods & Services
Business Support Services
|
12.34
AUD
|
- | 1.18 |
|
|
15.04 | +13.24% | +4.70% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
17.00
EUR
|
+48.08% | 0.91 |
|
|
7.60 | +14.10% | +1.45% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
11.07
CAD
|
+18.27% | 0.71 |
|
|
10.76 | +6.73% | +5.06% |
|