Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
49.62
+5.14
(
+11.56% )
|
48.05
|
100 |
50.50
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.53
USD
|
-10.18% | 120.48 |
|
|
12.94 | +4.04% | +2.90% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
6,297.00
JPY
|
- | 77.59 |
|
|
11.45 | +6.61% | +3.75% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
294.21
USD
|
+1.43% | 66.35 |
|
|
10.40 | +5.86% | +1.56% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
324.95
USD
|
+4.11% | 130.86 |
|
|
11.13 | +9.51% | +1.25% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
207.51
USD
|
-0.31% | 54.05 |
|
|
7.92 | -2.50% | +2.10% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.56
HKD
|
- | 53.75 |
|
|
4.12 | +4.61% | +4.65% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,356.86
CAD
|
-9.90% | 39.83 |
|
|
9.65 | +2.00% | +0.87% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
263.18
CAD
|
-7.89% | 33.94 |
|
|
13.80 | +6.79% | +2.26% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
67.85
CAD
|
-10.64% | 5.94 |
|
|
15.31 | +13.85% | +1.29% |
|