Large gap with delayed quotes
|
Official
12/12/2025
-
23:00:00
|
Bid
12/12/2025 -
22:12:30
|
Bid Volume |
Ask
12/12/2025 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
39.94
+0.48
(
+1.22% )
|
39.70
|
300 |
40.10
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
39.94
CAD
|
+1.23% | 1.36 |
|
|
11.20 | +12.40% | 0.00% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,765.00
JPY
|
- | 67.77 |
|
|
10.91 | +5.67% | +4.01% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
234.85
USD
|
-3.83% | 135.13 |
|
|
14.40 | +5.59% | +2.30% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
285.31
USD
|
+17.43% | 63.10 |
|
|
9.92 | +7.86% | +1.59% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
308.47
USD
|
+10.74% | 120.42 |
|
|
10.46 | +10.05% | +1.30% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
255.38
USD
|
-12.76% | 63.59 |
|
|
17.22 | +17.59% | +1.08% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
207.18
USD
|
+7.28% | 54.12 |
|
|
8.17 | +0.97% | +2.03% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,449.71
CAD
|
+21.66% | 41.59 |
|
|
8.81 | +4.82% | +0.84% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
282.54
CAD
|
+7.47% | 36.46 |
|
|
15.01 | +8.42% | +2.06% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.82
CAD
|
+25.65% | 6.49 |
|
|
16.29 | +15.17% | +1.12% |
|