Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2025
-
22:15:00
|
Geld
20.08.2025 -
22:00:00
|
Geld Volumen |
Brief
20.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8,72
-0,11
(
-1,25% )
|
8,71
|
22.300 |
8,72
|
36.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,83
USD
|
+27,79% | 7,19 |
|
|
7,18 | +9,91% | +2,49% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
272,23
USD
|
+29,46% | 50,87 |
|
|
19,14 | +14,68% | +1,82% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
65,47
USD
|
-9,87% | 10,64 |
|
|
18,56 | +18,87% | 0,00% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
40,58
USD
|
+27,97% | 7,62 |
|
|
4,68 | +4,95% | +4,44% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
140,89
USD
|
+10,85% | 7,23 |
|
|
19,78 | +18,70% | +0,28% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
40,87
USD
|
+43,81% | 6,97 |
|
|
52,04 | +98,78% | +2,56% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
84,98
USD
|
+13,84% | 4,80 |
|
|
9,74 | +15,84% | 0,00% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5.709,00
JPY
|
- | 4,21 |
|
|
15,42 | +15,21% | +2,74% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
110,60
CHF
|
+49,06% | 2,48 |
|
|
19,87 | +16,59% | +1,83% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.230,00
JPY
|
- | 2,79 |
|
|
18,46 | +24,10% | +4,29% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
424,00
GBP
|
-40,70% | 1,73 |
|
|
17,61 | +30,64% | 0,00% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10,41
EUR
|
+6,06% | 11,34 |
|
|
22,60 | +13,79% | +5,59% |
|