Large gap with delayed quotes
|
Official
09/05/2025
-
17:35:25
|
Bid
09/05/2025 -
18:00:48
|
Bid Volume |
Ask
09/05/2025 -
18:00:48
|
Ask Volume |
|---|---|---|---|---|
|
10.60
+0.05
(
+0.47% )
|
10.40
|
2,622 |
10.70
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
10.35
EUR
|
+20.16% | 1.83 |
|
|
24.23 | +33.03% | +9.52% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
22.60
USD
|
-8.76% | 5.02 |
|
|
46.62 | +260.49% | +4.89% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.43% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+8.28% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
14.01
USD
|
+4.79% | 1.15 |
|
|
7.10 | +11.33% | +10.92% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
94.30
EUR
|
+28.15% | 3.07 |
|
|
21.29 | +16.34% | +3.94% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
26.80
EUR
|
+6.50% | 3.77 |
|
|
8.29 | +7.56% | +3.66% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
67.50
EUR
|
+13.49% | 1.20 |
|
|
10.16 | +6.05% | +7.77% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
17.64
EUR
|
+13.85% | 3.17 |
|
|
12.07 | +8.26% | +4.20% |
|
|
CLW
ASX |
|
AU000000CLW0
|
Financial Services
Real Estate Holding & Development
|
4.55
AUD
|
- | 2.13 |
|
|
16.28 | +9.09% | +5.62% |
|
|
VKE
JNB |
|
ZAE000180865
|
Financial Services
Real Estate Holding & Development
|
21.45
ZAR
|
- | 1.50 |
|
|
10.64 | +8.67% | +6.88% |
|
|
RDF
JNB |
|
ZAE000190252
|
Financial Services
Real Estate Holding & Development
|
5.02
ZAR
|
- | 1.96 |
|
|
8.35 | +7.37% | +9.41% |
|
|
IGD
MTAA |
|
IT0005322612
|
Financial Services
Real Estate Holding & Development
|
3.24
EUR
|
+33.20% | 0.43 |
|
|
7.62 | +24.02% | +4.85% |
|