Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.720,87
+10,13
(
+0,18% )
|
5.724,88
|
100 |
5.727,16
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.720,87
USD
|
+14,94% | 185,41 |
|
|
18,74 | +17,25% | +0,70% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
344,67
USD
|
+40,89% | 93,62 |
|
|
16,00 | +17,27% | +0,89% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
31,30
USD
|
+17,46% | 40,67 |
|
|
11,04 | +14,63% | 0,00% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
214,81
USD
|
+10,21% | 26,58 |
|
|
10,62 | +14,38% | +0,74% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165,72
USD
|
+25,46% | 38,44 |
|
|
44,40 | +76,27% | 0,00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
103,21
USD
|
-10,17% | 9,82 |
|
|
42,41 | +42,40% | 0,00% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
107,54
USD
|
+8,17% | 9,06 |
|
|
30,86 | +23,50% | 0,00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
64,92
USD
|
-7,34% | 42,58 |
|
|
13,98 | +12,74% | 0,00% |
|
|
CNK
NYX |
|
US17243V1026
|
Travel & Leisure
Recreational Services
|
26,55
USD
|
-15,49% | 3,05 |
|
|
12,25 | +15,41% | +1,22% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
198,65
USD
|
-12,86% | 4,77 |
|
|
-4.568,95 | -2.253,32% | 0,00% |
|