Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.11.2025
-
02:00:00
|
Geld
21.11.2025 -
21:59:59
|
Geld Volumen |
Brief
21.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.768,00
+184,90
(
+4,03% )
|
4.766,43
|
180 |
4.768,01
|
260 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
4.768,00
USD
|
-7,76% | 153,69 |
|
|
15,36 | +15,44% | +0,81% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
216,27
USD
|
-5,30% | 5,20 |
|
|
1.491,93 | +806,09% | 0,00% |
|
|
CNK
NYX |
|
US17243V1026
|
Travel & Leisure
Recreational Services
|
29,49
USD
|
-6,20% | 3,46 |
|
|
12,20 | +24,30% | +1,21% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
264,09
USD
|
+9,55% | 72,02 |
|
|
13,16 | +14,30% | +1,48% |
|
|
PLNT
NYX |
|
US72703H1014
|
Travel & Leisure
Recreational Services
|
109,79
USD
|
+6,18% | 9,15 |
|
|
25,62 | +21,46% | 0,00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
69,85
USD
|
+1,67% | 45,52 |
|
|
13,63 | +4,35% | +0,01% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
247,49
USD
|
+26,00% | 30,33 |
|
|
10,83 | +14,42% | +0,65% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
130,63
USD
|
-0,38% | 30,33 |
|
|
46,16 | +1.518,59% | 0,00% |
|
|
MMYT
NMS |
|
MU0295S00016
|
Travel & Leisure
Recreational Services
|
74,26
USD
|
-35,14% | 7,07 |
|
|
53,03 | +54,26% | 0,00% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
26,56
USD
|
+1,61% | 34,45 |
|
|
9,14 | +11,62% | 0,00% |
|