Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
13:30:13
|
Bid Volume |
Ask
08/19/2026 -
13:30:13
|
Ask Volume |
|---|---|---|---|---|
|
117.99
-1.55
(
-1.30% )
|
117.30
|
100 |
121.92
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TVK
TOR |
|
CA88105G1037
|
Energy
Oil Equipment & Services
|
117.99
CAD
|
-28.28% | 1.87 |
|
|
32.04 | +17.71% | +0.68% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.42
USD
|
+29.90% | 72.10 |
|
|
10.16 | +9.98% | +6.52% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.36
USD
|
+11.22% | 59.90 |
|
|
11.99 | +9.02% | +8.32% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
49.80
USD
|
+26.08% | 20.08 |
|
|
11.29 | +10.68% | +7.59% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.26
EUR
|
+6.86% | 4.08 |
|
|
9.99 | +7.39% | +6.42% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
95.50
NOK
|
+9.14% | 2.34 |
|
|
9.46 | +9.45% | +11.22% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
26.23
CAD
|
+66.65% | 1.84 |
|
|
15.54 | +17.43% | +3.35% |
|
|
MATR
TOR |
|
CA57722Y1025
|
Energy
Oil Equipment & Services
|
18.80
CAD
|
+135.59% | 0.86 |
|
|
9.63 | +14.68% | 0.00% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
17.06
CAD
|
+36.92% | 1.27 |
|
|
7.50 | +14.14% | +2.81% |
|
|
PSI
TOR |
|
CA7029251088
|
Energy
Oil Equipment & Services
|
14.14
CAD
|
+17.93% | 0.81 |
|
|
13.84 | +16.89% | +3.68% |
|
|
LAS.A
TOR |
|
CA5179071017
|
Food & Beverage
Soft Drinks
|
243.52
CAD
|
+10.94% | 1.21 |
|
|
7.97 | +7.02% | +2.12% |
|