Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
500,35
-3,57
(
-0,71% )
|
499,91
|
5.720 |
499,92
|
1.160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
500,35
USD
|
-13,22% | 103,02 |
|
|
26,93 | +37,51% | 0,00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29,75
USD
|
+4,20% | 108,41 |
|
|
8,03 | +1,87% | +4,46% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61,99
USD
|
+3,64% | 104,06 |
|
|
10,65 | +7,14% | +6,99% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
222,24
USD
|
+1,56% | 89,53 |
|
|
24,05 | +18,04% | +1,71% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
121,35
USD
|
+3,14% | 94,37 |
|
|
15,90 | +11,25% | +3,62% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128,31
USD
|
+1,12% | 13,00 |
|
|
19,94 | +12,42% | +4,97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212,38
USD
|
+1,93% | 6,44 |
|
|
11,77 | +22,73% | +3,87% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81,25
GBP
|
-2,37% | 4,17 |
|
|
9,35 | +6,07% | +6,15% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1,14
AUD
|
- | 1,27 |
|
|
11,64 | +10,66% | +5,75% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
5,71
EUR
|
+2,15% | 1,83 |
|
|
16,36 | +9,60% | +5,74% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4,05
EUR
|
-1,46% | 2,71 |
|
|
7,38 | +3,67% | +6,67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15,64
CAD
|
+7,48% | 0,79 |
|
|
8,29 | +21,70% | +2,15% |
|