Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2025
-
22:15:00
|
Geld
30.06.2025 -
22:00:00
|
Geld Volumen |
Brief
30.06.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
767,34
-5,26
(
-0,68% )
|
766,72
|
3.400 |
767,14
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
772,60
USD
|
+72,69% | 155,13 |
|
|
43,84 | +42,44% | 0,00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
68,65
USD
|
+15,96% | 271,85 |
|
|
15,53 | +11,21% | +2,41% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
242,40
USD
|
+44,45% | 102,68 |
|
|
70,32 | +165,76% | 0,00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35,32
USD
|
-5,89% | 131,87 |
|
|
7,14 | +6,55% | +3,85% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.047,82
USD
|
+2,22% | 162,33 |
|
|
17,14 | +14,68% | +2,09% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
47,58
EUR
|
+23,78% | 121,83 |
|
|
10,24 | +16,64% | +0,25% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179,35
USD
|
+26,21% | 35,49 |
|
|
28,83 | +1.491,28% | +0,43% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
172,48
USD
|
+9,19% | 5,20 |
|
|
9,07 | +13,34% | +4,52% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83,15
GBP
|
+12,02% | 4,26 |
|
|
8,94 | +5,71% | +6,01% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118,30
SEK
|
+26,45% | 1,47 |
|
|
6,94 | +39,19% | 0,00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69,23
CAD
|
+2,79% | 2,14 |
|
|
8,80 | +2,66% | +5,62% |
|