Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
192.47
-5.06
(
-2.56% )
|
192.41
|
600 |
192.46
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INSP
NYX |
|
US4577301090
|
Health Care
Medical Equipment
|
197.53
USD
|
-2.90% | 6.07 |
|
|
82.62 | +86.32% | 0.00% |
|
|
CTLT
NYX |
|
US1488061029
|
Health Care
Medical Equipment
|
59.92
USD
|
+33.36% | 10.92 |
|
|
31.01 | +105.12% | 0.00% |
|
|
CBT
NYX |
|
US1270551013
|
Chemicals
Speciality Chemicals
|
110.91
USD
|
+32.83% | 6.19 |
|
|
12.82 | +11.61% | +1.62% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
87.61
USD
|
+32.14% | 7.66 |
|
|
19.49 | +20.83% | 0.00% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
2,002.00
GBP
|
+11.91% | 5.75 |
|
|
10.23 | +8.11% | +3.03% |
|
|
LNTH
NMS |
|
US5165441032
|
Health Care
Medical Equipment
|
112.63
USD
|
+81.66% | 7.78 |
|
|
11.86 | +11.76% | 0.00% |
|
|
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
27.05
USD
|
+1.39% | 5.58 |
|
|
9.59 | +6.99% | +5.32% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 |
|
|
10.73 | +31.42% | +1.64% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
46.95
EUR
|
-9.36% | 0.91 |
|
|
7.44 | +7.35% | +3.54% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
10.99
EUR
|
+12.72% | 0.95 |
|
|
16.49 | +12.59% | +2.18% |
|