Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:06:53
|
Bid
12/18/2025 -
16:07:00
|
Bid Volume |
Ask
12/18/2025 -
16:07:00
|
Ask Volume |
|---|---|---|---|---|
|
92.505
-25.765
(
-21.78% )
|
92.20
|
100 |
92.81
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INSP
NYX |
|
US4577301090
|
Health Care
Medical Equipment
|
115.51
USD
|
-36.20% | 3.47 |
|
|
44.24 | +32.57% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.53
USD
|
-5.62% | 150.27 |
|
|
8.93 | +3.02% | +6.89% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
97.72
USD
|
+23.06% | 126.37 |
|
|
14.78 | +10.94% | +2.93% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.38
USD
|
+50.18% | 22.24 |
|
|
6.66 | +7.82% | +2.43% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,980.50
JPY
|
- | 5.11 |
|
|
24.62 | +27.34% | +1.12% |
|
|
FHB
NMS |
|
US32051X1081
|
Monetary Institutions
Banks
|
25.93
USD
|
+1.35% | 3.22 |
|
|
10.17 | +7.51% | +4.01% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
68.46
USD
|
+2.37% | 3.59 |
|
|
10.94 | +10.16% | +2.81% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.10
USD
|
+28.34% | 4.03 |
|
|
8.96 | +8.53% | +2.61% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,433.50
JPY
|
- | 3.02 |
|
|
13.92 | +7.78% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.35
CHF
|
+28.25% | 3.16 |
|
|
7.85 | +30.09% | +6.17% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
140.00
SEK
|
+43.86% | 1.18 |
|
|
11.88 | +12.44% | +2.13% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.88
EUR
|
+41.38% | 1.80 |
|
|
14.18 | +15.78% | +2.88% |
|