Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
21:59:59
|
Geld Volumen |
Brief
15.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
142,28
-3,78
(
-2,59% )
|
142,33
|
12.700 |
142,34
|
4.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
142,28
USD
|
-1,25% | 126,76 |
|
|
17,05 | +20,25% | +0,54% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
252,06
USD
|
+2,53% | 141,26 |
|
|
17,48 | +12,45% | +1,94% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93,02
USD
|
+15,15% | 119,18 |
|
|
14,42 | +10,24% | +3,12% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65,82
USD
|
+25,36% | 110,57 |
|
|
11,22 | +7,48% | +6,47% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
101,00
USD
|
+34,52% | 71,23 |
|
|
12,57 | +13,10% | +2,13% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.850,00
JPY
|
- | 44,99 |
|
|
11,45 | +11,93% | +3,77% |
|
|
2611
HKG |
|
CNE100002FK9
|
Financial Services
Investment Services
|
18,19
HKD
|
- | 48,48 |
|
|
12,56 | +7,85% | +2,61% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
266,10
GBP
|
+35,30% | 8,54 |
|
|
8,77 | +29,05% | +7,88% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
193,90
GBP
|
+38,36% | 4,69 |
|
|
13,24 | +6,15% | +7,53% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53,73
USD
|
+31,21% | 4,17 |
|
|
10,58 | +12,21% | +2,51% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+14,63% | "> ... | ">
|
">
|
"> ... | "> ... | +6,24% | ">
|
|
N91
JNB |
|
GB00BJHPLV88
|
Financial Services
Asset Managers
|
194,50
ZAR
|
- | 4,59 |
|
|
9,77 | +8,63% | +6,61% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
1,98
AUD
|
- | 1,07 |
|
|
13,88 | +11,24% | +5,51% |
|