Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
21:59:59
|
Geld Volumen |
Brief
15.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
142,28
-3,78
(
-2,59% )
|
142,33
|
12.700 |
142,34
|
4.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
142,28
USD
|
-1,25% | 126,76 |
|
|
17,05 | +20,25% | +0,54% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.135,01
USD
|
+11,31% | 175,76 |
|
|
18,43 | +14,95% | +1,95% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
171,62
USD
|
+1,31% | 210,78 |
|
|
26,08 | +24,86% | +2,95% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
101,00
USD
|
+34,52% | 71,23 |
|
|
12,57 | +13,10% | +2,13% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
139,39
USD
|
-14,82% | 79,73 |
|
|
15,20 | +15,21% | +1,55% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
126,02
USD
|
+25,36% | 24,10 |
|
|
13,06 | +7,25% | +2,56% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
111,07
USD
|
+15,74% | 31,51 |
|
|
10,03 | +10,31% | +3,04% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
187,78
USD
|
+7,58% | 61,35 |
|
|
30,00 | +28,20% | +2,69% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
19,04
USD
|
-15,48% | 29,50 |
|
|
18,44 | +19,15% | +4,97% |
|
|
TPG
NMS |
|
US8726571016
|
Financial Services
Asset Managers
|
63,48
USD
|
+2,12% | 23,99 |
|
|
16,58 | +18,71% | +3,82% |
|