Large gap with delayed quotes
|
Last quote
09/03/2025
-
02:00:00
|
Bid
09/02/2025 -
21:59:59
|
Bid Volume |
Ask
09/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.13
(
-9.42% )
|
1.24
|
188,200 |
1.25
|
138,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TLRY
NMS |
|
US88688T1007
|
Health Care
Pharmaceuticals
|
1.38
USD
|
+3.76% | 1.52 |
|
|
-15.64 | +17.63% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-6.67% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+32.34% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
277.99
USD
|
+21.22% | 23.10 |
|
|
14.52 | +11.77% | +1.04% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+2.27% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+4.52% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.90
USD
|
+0.94% | 1.40 |
|
|
8.76 | +29.86% | +1.94% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.73% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.75
USD
|
+4.91% | 1.86 |
|
|
9.04 | +12.68% | +3.15% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,670.00
JPY
|
- | 1.42 |
|
|
17.23 | +36.67% | +3.41% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
48.75
EUR
|
-12.22% | 0.55 |
|
|
13.93 | +17.21% | +2.16% |
|