Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
161.43
+1.20
(
+0.75% )
|
161.30
|
100 |
161.58
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
158.84
USD
|
-3.66% | 4.18 |
|
|
14.00 | +12.89% | 0.00% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
89.95
USD
|
+17.27% | 71.73 |
|
|
20.40 | +14.23% | +2.40% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
71.56
USD
|
+28.06% | 119.65 |
|
|
11.75 | +8.01% | +6.26% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
95.94
USD
|
+16.41% | 13.36 |
|
|
13.54 | +11.08% | +2.92% |
|
|
SCA B
STO |
|
SE0000112724
|
Personal & Household Goods
Personal Products & Services
|
124.50
SEK
|
+1.14% | 8.58 |
|
|
22.77 | +21.57% | +2.57% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.48
USD
|
-29.98% | 4.63 |
|
|
6.77 | +12.82% | +15.38% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+15.42% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
18.52
EUR
|
+29.99% | 11.49 |
|
|
14.33 | +11.50% | +2.50% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
31.42
EUR
|
+33.98% | 3.02 |
|
|
20.48 | +13.76% | +3.34% |
|