Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
184.86
+1.60
(
+0.87% )
|
184.80
|
600 |
185.05
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
188.30
USD
|
+11.88% | 5.29 |
|
|
18.80 | +14.74% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
56.38
USD
|
+8.38% | 94.64 |
|
|
9.65 | +6.68% | +7.62% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
83.51
USD
|
+2.02% | 11.71 |
|
|
17.90 | +13.92% | +1.60% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
45.32
USD
|
+60.98% | 7.73 |
|
|
45.81 | +63.16% | +2.28% |
|
|
BKG
LSS |
|
GB00BP0RGD03
|
Personal & Household Goods
Home Construction
|
4,028.00
GBP
|
+2.36% | 5.05 |
|
|
11.25 | +6.25% | +3.09% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
27.22
HKD
|
- | 4.07 |
|
|
10.91 | +7.21% | +5.67% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
40.22
USD
|
+6.69% | 3.66 |
|
|
9.14 | +10.25% | +9.34% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
81.79
CAD
|
+20.90% | 8.69 |
|
|
9.06 | +16.96% | +1.67% |
|
|
OVS
MTAA |
|
IT0005043507
|
Personal & Household Goods
Clothing & Accessories
|
4.37
EUR
|
+28.02% | 1.28 |
|
|
10.40 | +9.82% | +2.92% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1.80
EUR
|
+5.97% | 0.13 |
|
|
30.00 | +125.62% | +0.46% |
|