Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:05:23
|
Bid Volume |
||
|---|---|---|---|---|
|
142.46
-1.93
(
-1.34% )
|
62.62
|
100 | - |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
144.39
USD
|
-14.34% | 3.79 |
|
|
12.97 | +11.95% | 0.00% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
104.25
USD
|
+0.57% | 34.24 |
|
|
12.79 | +8.27% | +5.05% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.66
USD
|
+14.63% | 72.48 |
|
|
21.31 | +14.27% | +2.39% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
87.58
USD
|
-21.26% | 32.56 |
|
|
21.55 | +22.65% | +1.69% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
18.43
USD
|
+4.41% | 35.04 |
|
|
13.22 | +10.54% | +4.64% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
36.23
USD
|
-18.95% | 4.59 |
|
|
5.98 | +7.98% | +4.86% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
74.58
USD
|
-6.93% | 10.22 |
|
|
16.70 | +13.47% | +1.87% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
9.16
USD
|
-15.77% | 5.16 |
|
|
8.08 | +8.38% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
70.13
USD
|
+19.15% | 4.90 |
|
|
14.10 | +12.44% | 0.00% |
|
|
CVSA
NYX |
|
US00737L1035
|
Personal & Household Goods
Personal Products & Services
|
117.89
USD
|
+13.40% | 4.00 |
|
|
11.64 | +11.52% | 0.00% |
|