Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:30:00
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.57
+0.51
(
+1.54% )
|
33.57
|
600 |
33.58
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
32.85
USD
|
+2.93% | 44.62 |
|
|
14.23 | +10.31% | +2.94% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
167.18
USD
|
+42.05% | 39.90 |
|
|
15.33 | +14.16% | +1.23% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
91.10
USD
|
+20.71% | 41.98 |
|
|
15.84 | +12.09% | +2.82% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.38
USD
|
+6.73% | 41.55 |
|
|
17.06 | +16.91% | 0.00% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
138.97
USD
|
+4.16% | 42.98 |
|
|
11.49 | +20.31% | +1.44% |
|
|
MKC
NYX |
|
US5797802064
|
Food & Beverage
Food Products
|
76.31
USD
|
-0.55% | 20.47 |
|
|
21.37 | +14.36% | +2.43% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
51.98
USD
|
+4.47% | 24.97 |
|
|
11.32 | +7.23% | +4.14% |
|
|
LSG
OSL |
|
NO0003096208
|
Food & Beverage
Farming & Fishing
|
47.20
NOK
|
-2.77% | 2.79 |
|
|
9.05 | +10.60% | +5.82% |
|
|
BAG
LSS |
|
GB00B6XZKY75
|
Food & Beverage
Soft Drinks
|
686.00
GBP
|
+12.97% | 1.05 |
|
|
13.53 | +10.91% | +2.77% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
88.50
EUR
|
+29.16% | 3.65 |
|
|
9.97 | +10.55% | +1.85% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
28.26
CAD
|
+38.94% | 2.57 |
|
|
12.81 | +32.21% | +3.26% |
|