Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.05
+0.28
(
+1.29% )
|
22.05
|
22,800 |
22.06
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELAN
NYX |
|
US28414H1032
|
Health Care
Pharmaceuticals
|
22.05
USD
|
+79.77% | 10.82 |
|
|
18.97 | +15.41% | 0.00% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
87.49
USD
|
-12.36% | 217.76 |
|
|
8.25 | +7.47% | +3.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.01% | 140.26 |
|
|
8.17 | +3.96% | +7.04% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.67
USD
|
+17.94% | 120.84 |
|
|
14.38 | +10.44% | +3.05% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
154.96
USD
|
+30.82% | 12.49 |
|
|
8.86 | +10.46% | +1.23% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
249.20
GBP
|
+11.39% | 6.53 |
|
|
14.89 | +13.67% | +2.34% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,753.00
GBP
|
-11.19% | 5.19 |
|
|
8.39 | +9.31% | +3.76% |
|
|
DHT.UN
TOR |
|
CA23344H1091
|
-
-
|
">
...
CAD
|
+24.94% | "> ... | ">
|
">
|
"> ... | "> ... | +4.54% | ">
|