Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.75
+0.67
(
+2.78% )
|
24.74
|
8,400 |
24.75
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELAN
NYX |
|
US28414H1032
|
Health Care
Pharmaceuticals
|
24.08
USD
|
+6.41% | 11.96 |
|
|
18.51 | +15.26% | 0.00% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
350.70
CHF
|
+8.01% | 364.24 |
|
|
14.64 | +14.21% | +2.86% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.44
USD
|
+6.18% | 150.33 |
|
|
9.59 | +2.61% | +6.55% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
102.96
USD
|
+7.18% | 132.00 |
|
|
15.65 | +11.51% | +2.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
41.68
USD
|
+7.87% | 24.06 |
|
|
7.44 | +8.32% | +2.25% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126.02
USD
|
+5.30% | 12.81 |
|
|
23.28 | +16.88% | +2.78% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80.43
USD
|
+3.16% | 11.27 |
|
|
17.25 | +13.63% | +1.71% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
69.65
EUR
|
+11.39% | 11.65 |
|
|
14.41 | +11.08% | +2.63% |
|