Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.99
-0.04
(
-0.80% )
|
4.99
|
58,400 |
5.00
|
165,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NIO
NYX |
|
US62914V1061
|
Automobiles & Parts
Automobiles
|
5.03
USD
|
+15.37% | 11.31 |
|
|
-45.70 | +10.65% | 0.00% |
|
|
7203
TYO |
|
JP3633400001
|
Automobiles & Parts
Automobiles
|
3,260.00
JPY
|
- | 259.85 |
|
|
8.94 | +8.69% | +3.13% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.89
USD
|
+51.85% | 75.42 |
|
|
5.25 | +8.81% | +0.74% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.76
USD
|
+38.99% | 54.31 |
|
|
7.57 | +17.50% | +4.41% |
|
|
7269
TYO |
|
JP3397200001
|
Automobiles & Parts
Automobiles
|
2,306.00
JPY
|
- | 28.72 |
|
|
9.12 | +8.87% | +2.13% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.86% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+25.05% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
229.30
USD
|
+7.54% | 11.42 |
|
|
9.96 | +8.47% | +1.48% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
168.20
CHF
|
+38.96% | 1.20 |
|
|
12.45 | +13.34% | +2.40% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+18.89% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|