Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
09:22:31
|
Geld
28.05.2026 -
09:23:30
|
Geld Volumen |
Brief
28.05.2026 -
09:21:24
|
Brief Volumen |
|---|---|---|---|---|
|
204,60
+3,00
(
+1,49% )
|
204,40
|
223 |
204,80
|
150 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
205,20
NOK
|
+51,24% | 4,47 |
|
|
26,91 | +31,01% | 0,00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
218,35
USD
|
-15,39% | 90,06 |
|
|
16,01 | +13,49% | +3,24% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
94,80
USD
|
-15,83% | 34,75 |
|
|
15,04 | +11,60% | +5,08% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
292,00
NOK
|
+3,09% | 46,55 |
|
|
9,99 | +6,16% | +6,40% |
|
|
NHY
OSL |
|
NO0005052605
|
Basic Resources
Aluminium
|
115,70
NOK
|
+44,05% | 23,46 |
|
|
11,28 | +13,20% | +4,46% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2.933,50
JPY
|
- | 5,78 |
|
|
11,73 | +20,28% | +2,73% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1.674,00
GBP
|
+17,08% | 4,30 |
|
|
18,51 | +13,57% | +3,05% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
64,09
USD
|
+1,07% | 2,74 |
|
|
8,87 | +9,93% | +2,39% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
159,40
NOK
|
-0,38% | 1,93 |
|
|
12,54 | +13,53% | +5,48% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
160,40
CHF
|
-1,96% | 3,45 |
|
|
19,11 | +19,36% | +2,13% |
|
|
AFG
OSL |
|
NO0003078107
|
Construction & Materials
Heavy Construction
|
188,20
NOK
|
-0,64% | 2,27 |
|
|
14,49 | +11,05% | +5,83% |
|