Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
400.77
+6.38
(
+1.62% )
|
400.37
|
1,600 |
400.38
|
10,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
394.39
USD
|
+213.31% | 257.31 |
|
|
15.28 | +22.78% | +0.66% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
307.34
USD
|
+13.05% | 4,514.01 |
|
|
28.09 | +21.50% | +0.36% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
863.66
USD
|
+134.31% | 67.19 |
|
|
25.19 | +27.42% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
511.72
USD
|
+197.05% | 176.38 |
|
|
17.04 | +21.80% | +0.12% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
847.47
USD
|
+207.73% | 190.03 |
|
|
19.09 | +24.02% | +0.35% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
41.64
USD
|
+42.26% | 25.04 |
|
|
11.14 | +13.25% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
167.04
USD
|
+55.98% | 32.96 |
|
|
16.23 | +13.55% | +1.26% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
25.58
USD
|
+14.81% | 23.39 |
|
|
7.88 | +5.36% | +4.83% |
|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
72.17
USD
|
+7.70% | 23.97 |
|
|
23.25 | +22.04% | 0.00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
268.80
USD
|
+78.93% | 21.61 |
|
|
14.34 | +14.69% | +0.74% |
|