Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.43
+1.56
(
+1.05% )
|
149.39
|
1,700 |
149.40
|
12,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
149.59
USD
|
+28.31% | 100.58 |
|
|
11.21 | +13.35% | +1.51% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
252.29
USD
|
+4.72% | 3,744.08 |
|
|
29.09 | +18.59% | +0.42% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
126.20
USD
|
+173.66% | 43.26 |
|
|
15.62 | +19.16% | +0.33% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
52.18
USD
|
+80.58% | 31.01 |
|
|
15.83 | +22.13% | 0.00% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
225.40
USD
|
+148.41% | 48.00 |
|
|
15.26 | +22.15% | +1.29% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
119.07
USD
|
+1.00% | 23.77 |
|
|
13.96 | +11.33% | +1.76% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
27.37
USD
|
-15.23% | 25.58 |
|
|
7.95 | +6.79% | +4.45% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
91.85
USD
|
+48.12% | 30.19 |
|
|
36.00 | +29.36% | 0.00% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
293.31
USD
|
-21.95% | 14.91 |
|
|
14.95 | +13.35% | 0.00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.16% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|