Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.27
-0.22
(
-1.76% )
|
12.27
|
5,400 |
12.28
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
12.27
USD
|
-35.18% | 1.54 |
|
|
2.60 | +3.60% | +13.53% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
65.68
USD
|
-3.35% | 7.56 |
|
|
7.84 | +11.64% | +6.41% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
103.74
USD
|
+86.37% | 2.20 |
|
|
6.51 | +9.19% | 0.00% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
85.85
GBP
|
+4.79% | 1.59 |
|
|
12.98 | +10.88% | +7.36% |
|
|
FLOW
EAM |
|
BMG3602E1084
|
Financial Services
Investment Services
|
27.56
EUR
|
+9.87% | 1.37 |
|
|
5.64 | +8.01% | 0.00% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
20.44
AUD
|
- | 1.01 |
|
|
13.59 | +8.25% | +6.30% |
|