Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.15
-0.46
(
-1.55% )
|
29.13
|
800 |
29.15
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
29.61
USD
|
-22.85% | 4.08 |
|
|
3.33 | +9.63% | +6.10% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.29% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
321.20
GBP
|
-10.88% | 4.47 |
|
|
10.07 | +7.30% | +7.31% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+28.61% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.67
USD
|
+9.30% | 4.72 |
|
|
8.06 | +5.08% | +3.06% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+5.19% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.56% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.22
EUR
|
+11.68% | 5.96 |
|
|
12.49 | +8.68% | +6.01% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
473.00
JPY
|
- | 4.91 |
|
|
10.66 | +18.61% | +4.41% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
94.30
EUR
|
+32.07% | 3.07 |
|
|
21.29 | +16.34% | +3.94% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
19.79
AUD
|
- | 0.89 |
|
|
10.73 | +7.70% | +7.80% |
|