Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:55:13
|
Bid
09/03/2025 -
21:55:17
|
Bid Volume |
Ask
09/03/2025 -
21:55:17
|
Ask Volume |
|---|---|---|---|---|
|
1.685
-0.135
(
-7.42% )
|
1.68
|
87,000 |
1.69
|
48,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KOS
NYX |
|
US5006881065
|
Energy
Exploration & Production
|
1.82
USD
|
-46.78% | 0.86 |
|
|
6.70 | +43.07% | 0.00% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+20.92% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+3.07% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+4.23% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.90
USD
|
+1.22% | 14.95 |
|
|
9.24 | +7.29% | +9.61% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
19.01
USD
|
+3.43% | 14.66 |
|
|
10.65 | +20.88% | +8.73% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.11
USD
|
+17.33% | 0.65 |
|
|
8.79 | +32.85% | +11.25% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2.72% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.03% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
30.10
AUD
|
- | 4.61 |
|
|
11.80 | +20.94% | +4.02% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.22
EUR
|
+8.73% | 3.00 |
|
|
7.98 | +5.60% | +5.88% |
|