Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
154.71
+0.85
(
+0.55% )
|
154.32
|
100 |
155.18
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
153.32
CAD
|
+15.41% | 10.49 |
|
|
10.94 | +9.41% | +2.63% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
659.20
GBP
|
+43.09% | 28.01 |
|
|
9.29 | +10.56% | +6.24% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140.86
USD
|
+28.05% | 11.54 |
|
|
8.49 | +8.23% | +0.79% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
267.65
USD
|
-0.17% | 8.74 |
|
|
10.27 | +9.28% | +1.69% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
165.90
DKK
|
+8.05% | 15.58 |
|
|
17.96 | +11.33% | +5.11% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
38.52
USD
|
+4.89% | 3.82 |
|
|
8.09 | +9.00% | +1.73% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.62
AUD
|
- | 13.68 |
|
|
17.27 | +9.63% | +3.69% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.34
EUR
|
+44.85% | 15.09 |
|
|
8.85 | +7.73% | +5.89% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.73
AUD
|
- | 4.02 |
|
|
11.51 | +9.10% | +3.54% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.58
AUD
|
- | 2.46 |
|
|
15.01 | +10.57% | +3.83% |
|