Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
168.02
+1.52
(
+0.91% )
|
167.00
|
500 |
168.70
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
168.02
CAD
|
-5.52% | 11.17 |
|
|
10.91 | +9.46% | +2.50% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
2,044.00
JPY
|
- | 40.56 |
|
|
9.99 | +15.46% | +2.45% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
144.25
USD
|
+3.14% | 11.47 |
|
|
8.77 | +7.69% | +0.79% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+4.01% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
219.74
USD
|
+8.00% | 14.75 |
|
|
7.55 | +9.89% | +1.74% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
175.00
NOK
|
+1.80% | 8.06 |
|
|
11.86 | +10.87% | +3.48% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
43.29
USD
|
+9.21% | 6.31 |
|
|
8.18 | +6.63% | +1.95% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|