Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
172.96
+3.45
(
+2.04% )
|
172.46
|
100 |
173.55
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101.14
USD
|
+14.66% | 22.12 |
|
|
9.02 | +9.52% | +3.32% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
775.00
GBP
|
+5.16% | 10.51 |
|
|
9.13 | +10.89% | +7.48% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+11.96% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
256.47
USD
|
+6.49% | 12.79 |
|
|
10.13 | +9.06% | +1.45% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
46.88
USD
|
+10.38% | 4.47 |
|
|
8.28 | +8.65% | +1.55% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
65.61
CAD
|
+26.91% | 10.70 |
|
|
13.18 | +12.21% | +2.51% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.79
AUD
|
- | 9.19 |
|
|
17.57 | +13.27% | +4.24% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
265.05
ZAR
|
- | 10.79 |
|
|
11.06 | +12.47% | +1.64% |
|