Large gap with delayed quotes
|
Official
06/06/2025
-
23:00:00
|
Bid
06/06/2025 -
22:14:57
|
Bid Volume |
Ask
06/06/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
142.32
+2.10
(
+1.50% )
|
141.87
|
100 |
142.47
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
140.16
CAD
|
+5.18% | 9.44 |
|
|
10.94 | +9.57% | +2.76% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
205.82
USD
|
-5.54% | 10.35 |
|
|
10.42 | +10.63% | +1.59% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
151.51
USD
|
+4.29% | 23.70 |
|
|
17.60 | +19.88% | +2.33% |
|
|
KMPR
NYX |
|
US4884011002
|
Insurance
Full Line Insurance
|
64.54
USD
|
-5.22% | 4.10 |
|
|
9.55 | +7.88% | +2.06% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
16.19
DKK
|
+16.39% | 3.83 |
|
|
12.59 | +14.40% | +4.63% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
89.05
CAD
|
+4.39% | 36.73 |
|
|
11.21 | +10.05% | +4.11% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+22.70% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.51
CAD
|
+14.88% | 25.10 |
|
|
19.68 | +12.23% | +7.56% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17.26
EUR
|
+43.81% | 14.03 |
|
|
9.05 | +7.81% | +5.75% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.36
CAD
|
-4.41% | 2.75 |
|
|
13.47 | +16.76% | +7.51% |
|
|
VIG
VIE |
|
AT0000908504
|
Insurance
Life Insurance
|
43.80
EUR
|
+46.62% | 6.41 |
|
|
6.53 | +7.62% | +4.09% |
|