Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
203.87
+4.30
(
+2.15% )
|
202.55
|
100 |
204.33
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
195.83
CAD
|
+12.23% | 12.17 |
|
|
12.63 | +11.43% | +2.31% |
|
|
AGN
EAM |
|
BMG0112X1056
|
Insurance
Life Insurance
|
7.44
EUR
|
+14.55% | 12.58 |
|
|
8.04 | +9.57% | +5.98% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
268.53
USD
|
+13.82% | 13.28 |
|
|
10.58 | +9.35% | +1.40% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
178.68
USD
|
+28.75% | 13.92 |
|
|
10.74 | +8.89% | +0.75% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
89.40
USD
|
+17.94% | 14.33 |
|
|
8.24 | +9.19% | +2.24% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
185.80
NOK
|
+8.11% | 7.59 |
|
|
12.84 | +11.65% | +3.45% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
88.42
CAD
|
+21.08% | 38.09 |
|
|
13.15 | +12.44% | +3.12% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
111.35
CAD
|
+31.84% | 43.18 |
|
|
12.86 | +10.74% | +3.62% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
90.37
CAD
|
+34.73% | 56.34 |
|
|
14.56 | +12.26% | +3.14% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24.41
EUR
|
+27.27% | 19.35 |
|
|
10.35 | +8.16% | +5.02% |
|
|
MRU
TOR |
|
CA59162N1096
|
Retail
Food Retailers & Wholesalers
|
90.68
CAD
|
-8.04% | 13.41 |
|
|
15.01 | +12.54% | +1.93% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
92.47
CAD
|
+6.99% | 11.09 |
|
|
17.12 | +12.76% | +1.64% |
|