Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
164.79
-1.11
(
-0.67% )
|
164.36
|
100 |
165.15
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
164.79
CAD
|
+24.44% | 10.83 |
|
|
10.46 | +9.38% | +2.50% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,306.50
GBP
|
+54.55% | 8.98 |
|
|
12.29 | +12.00% | +1.38% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
228.59
USD
|
+6.49% | 11.45 |
|
|
9.79 | +8.29% | +1.48% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
666.00
GBP
|
+33.43% | 8.76 |
|
|
8.88 | +14.96% | +8.56% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41.04
USD
|
+29.55% | 7.80 |
|
|
4.56 | +4.95% | +4.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.21
USD
|
+11.29% | 3.93 |
|
|
8.44 | +8.77% | +1.62% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
69.68
CAD
|
+57.23% | 31.48 |
|
|
10.39 | +10.20% | +3.72% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
62.55
CAD
|
+31.40% | 40.80 |
|
|
10.24 | +9.16% | +4.24% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
19.26
EUR
|
+62.68% | 16.08 |
|
|
9.02 | +6.74% | +5.55% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.86
AUD
|
- | 8.74 |
|
|
18.28 | +11.55% | +3.99% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
37.72
CAD
|
+48.46% | 11.03 |
|
|
15.03 | +16.07% | +2.16% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
42.40
CAD
|
+22.87% | 8.22 |
|
|
15.92 | +10.18% | +4.36% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
55.61
CAD
|
+22.87% | 9.37 |
|
|
9.19 | +9.16% | +4.05% |
|