Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
10:10:30
|
Bid Volume |
Ask
08/19/2026 -
10:10:30
|
Ask Volume |
|---|---|---|---|---|
|
204.47
-1.04
(
-0.51% )
|
202.00
|
400 |
205.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
204.47
CAD
|
+14.98% | 13.01 |
|
|
11.54 | +11.02% | +2.27% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
178.08
USD
|
+27.33% | 13.79 |
|
|
9.97 | +8.71% | +0.76% |
|
|
AGN
EAM |
|
BMG0112X1056
|
Insurance
Life Insurance
|
8.19
EUR
|
+23.34% | 14.21 |
|
|
9.02 | +9.25% | +5.48% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
280.07
USD
|
+16.28% | 13.87 |
|
|
10.97 | +9.35% | +1.36% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
914.00
GBP
|
+24.02% | 12.39 |
|
|
10.73 | +11.67% | +6.43% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
308.21
USD
|
+19.29% | 9.54 |
|
|
10.42 | +9.50% | +1.65% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+22.41% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
94.06
CAD
|
+28.94% | 42.41 |
|
|
12.57 | +13.41% | +2.96% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
111.95
CAD
|
+30.66% | 44.96 |
|
|
11.87 | +9.87% | +3.66% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
92.30
CAD
|
+36.36% | 59.17 |
|
|
12.89 | +12.01% | +3.09% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
52.52
CAD
|
+0.56% | 10.57 |
|
|
18.42 | +15.86% | +2.02% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.67
CAD
|
+9.19% | 11.60 |
|
|
17.07 | +12.93% | +1.62% |
|