Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.13
(
-1.60% )
|
8.00
|
7,200 |
8.01
|
16,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
8.14
USD
|
-31.71% | 18.06 |
|
|
4.35 | +0.59% | +15.15% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
24.81
USD
|
+40.65% | 54.96 |
|
|
18.90 | +12.62% | +4.70% |
|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
42.23
USD
|
+42.33% | 18.43 |
|
|
10.21 | +8.03% | +1.31% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
87.01
USD
|
+58.78% | 8.44 |
|
|
18.15 | +13.74% | +3.55% |
|
|
VAR
OSL |
|
NO0011202772
|
Energy
Exploration & Production
|
36.03
NOK
|
+12.03% | 8.01 |
|
|
7.71 | +12.25% | +13.10% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
52.30
USD
|
+50.16% | 63.38 |
|
|
22.44 | +17.17% | +3.80% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.49
USD
|
+5.57% | 18.24 |
|
|
12.34 | +48.70% | +2.36% |
|
|
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
16.89
EUR
|
+35.66% | 3.21 |
|
|
8.86 | +8.60% | +5.20% |
|
|
MAS
NYX |
|
US5745991068
|
Construction & Materials
Building Materials & Fixtures
|
82.20
USD
|
+22.72% | 18.37 |
|
|
16.59 | +13.00% | +1.45% |
|
|
SIFG
EAM |
|
NL0011660485
|
Energy
Renewable Energy Equipment
|
13.92
EUR
|
+33.33% | 0.45 |
|
|
5.08 | +1,944.28% | +1.21% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.99
CAD
|
+19.18% | 2.83 |
|
|
15.41 | +11.77% | +7.11% |
|