Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:17:47
|
Bid
07/01/2025 -
17:18:08
|
Bid Volume |
Ask
07/01/2025 -
17:18:08
|
Ask Volume |
|---|---|---|---|---|
|
56.11
+0.07
(
+0.12% )
|
56.08
|
100 |
56.10
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
56.79
USD
|
+15.36% | 24.49 |
|
|
11.54 | +7.14% | +0.97% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.32
USD
|
-4.90% | 131.87 |
|
|
7.14 | +6.55% | +3.85% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
47.58
EUR
|
+23.78% | 121.83 |
|
|
10.24 | +16.64% | +0.25% |
|
|
MKC
NYX |
|
US5797802064
|
Food & Beverage
Food Products
|
76.31
USD
|
-0.55% | 20.47 |
|
|
21.37 | +14.36% | +2.43% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
106.00
USD
|
+8.34% | 30.23 |
|
|
10.09 | +10.18% | +3.03% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
51.98
USD
|
+4.47% | 24.97 |
|
|
11.32 | +7.23% | +4.14% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+28.03% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
172.48
USD
|
+9.48% | 5.20 |
|
|
9.07 | +13.34% | +4.52% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.15
GBP
|
+12.02% | 4.26 |
|
|
8.94 | +5.71% | +6.01% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+26.45% | 1.47 |
|
|
6.94 | +39.19% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.23
CAD
|
+2.79% | 2.14 |
|
|
8.80 | +2.66% | +5.62% |
|