Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.99
-0.56
(
-0.77% )
|
71.97
|
1,100 |
71.98
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
71.99
USD
|
-0.71% | 30.58 |
|
|
14.61 | +8.83% | +0.79% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.00
USD
|
+3.38% | 27.93 |
|
|
16.58 | +12.10% | +2.92% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
135.51
USD
|
+4.37% | 27.96 |
|
|
15.22 | +11.30% | +3.48% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.91% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
939.00
GBP
|
-10.57% | 8.30 |
|
|
12.25 | +11.93% | +2.90% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
216.32
USD
|
+7.51% | 6.62 |
|
|
11.92 | +23.26% | +3.79% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.70
GBP
|
-2.00% | 4.06 |
|
|
9.34 | +5.83% | +6.20% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.83
EUR
|
+3.47% | 1.85 |
|
|
10.87 | +13.73% | +4.38% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
73.17
CAD
|
+10.08% | 2.16 |
|
|
7.84 | +6.97% | +5.55% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.18
AUD
|
- | 1.25 |
|
|
11.13 | +10.99% | +5.73% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.10
CAD
|
+4.57% | 0.71 |
|
|
7.99 | +20.90% | +2.23% |
|