Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.26
-0.52
(
-0.87% )
|
59.27
|
1,600 |
59.28
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
59.78
USD
|
-18.19% | 23.80 |
|
|
11.87 | +7.20% | +0.94% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
31.91
USD
|
+13.71% | 113.69 |
|
|
8.64 | +2.57% | +4.18% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
84.93
USD
|
+5.18% | 26.31 |
|
|
5.09 | +11.32% | +3.77% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
77.16
USD
|
+10.34% | 23.66 |
|
|
17.01 | +12.35% | +2.99% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
196.88
USD
|
-11.78% | 22.29 |
|
|
17.32 | +13.33% | +2.05% |
|
|
FTI
NYX |
|
GB00BDSFG982
|
Energy
Oil Equipment & Services
|
63.02
USD
|
+41.43% | 25.78 |
|
|
16.43 | +18.40% | +0.32% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
976.00
GBP
|
-6.80% | 8.17 |
|
|
12.47 | +11.49% | +2.77% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
247.75
USD
|
+22.01% | 7.69 |
|
|
8.15 | +124.21% | +3.35% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
84.25
GBP
|
+3.46% | 3.91 |
|
|
8.85 | +6.40% | +5.93% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.23
CAD
|
+7.16% | 2.26 |
|
|
7.52 | +6.85% | +5.76% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
6.03
EUR
|
+7.87% | 1.86 |
|
|
17.33 | +10.16% | +5.47% |
|