Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.94
+0.76
(
+1.17% )
|
65.94
|
2,800 |
65.95
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FOXA
NMS |
|
US35137L1052
|
Media
Broadcasting & Entertainment
|
65.94
USD
|
-10.80% | 26.07 |
|
|
10.23 | +8.14% | +0.89% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.55
USD
|
-6.99% | 183.98 |
|
|
12.76 | +11.64% | +1.53% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
25.20
USD
|
-10.31% | 89.43 |
|
|
6.74 | +4.48% | +5.46% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
137.69
USD
|
+7.16% | 27.36 |
|
|
19.42 | +14.45% | +2.69% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
235.02
USD
|
+33.20% | 25.94 |
|
|
17.44 | +13.90% | +1.47% |
|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
42.39
USD
|
+29.51% | 9.73 |
|
|
12.28 | +12.35% | +1.89% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
116.16
USD
|
+30.33% | 24.87 |
|
|
10.17 | +9.90% | +2.98% |
|
|
RRTL
ETR |
|
LU0061462528
|
Media
Broadcasting & Entertainment
|
31.95
EUR
|
-8.56% | 5.73 |
|
|
10.27 | +14.01% | +7.91% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
132.40
SEK
|
+12.47% | 1.61 |
|
|
6.85 | +9.21% | 0.00% |
|
|
BNJ
EAM |
|
NL0015000X07
|
Media
Broadcasting & Entertainment
|
8.60
EUR
|
+3.37% | 4.27 |
|
|
5.76 | +10.47% | +4.42% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.50
NZD
|
- | 0.28 |
|
|
11.20 | +2.42% | +10.12% |
|