Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.28
+0.11
(
+0.98% )
|
11.27
|
6,200 |
11.28
|
102,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVTR
NYX |
|
US05352A1007
|
Industrial Goods & Services
Business Support Services
|
11.17
USD
|
-46.99% | 7.82 |
|
|
12.38 | +8.72% | 0.00% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42.00
USD
|
+24.15% | 6.13 |
|
|
11.44 | +8.32% | +1.91% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.92
USD
|
+73.00% | 12.82 |
|
|
15.88 | +15.47% | +1.73% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
427.40
GBP
|
+6.64% | 14.55 |
|
|
17.88 | +14.29% | +2.15% |
|
|
CADE
NYX |
|
US12740C1036
|
Monetary Institutions
Banks
|
43.78
USD
|
+27.08% | 8.04 |
|
|
11.72 | +14.01% | +2.62% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
53.74
USD
|
-9.44% | 7.43 |
|
|
12.45 | +9.15% | +2.09% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.26
USD
|
+59.32% | 5.58 |
|
|
11.27 | +13.47% | +0.71% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+50.02% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.80
SEK
|
+4.31% | 8.79 |
|
|
10.02 | +9.10% | +4.02% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
212.40
DKK
|
+61.77% | 5.75 |
|
|
9.95 | +11.85% | +2.00% |
|
|
6028
TYO |
|
JP3545240008
|
Industrial Goods & Services
Business Support Services
|
4,850.00
JPY
|
- | 3.23 |
|
|
17.65 | +18.96% | +2.30% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.79
AUD
|
- | 7.20 |
|
|
22.00 | +17.86% | +2.11% |
|
|
VNT
ASX |
|
AU0000184459
|
Industrial Goods & Services
Business Support Services
|
5.80
AUD
|
- | 3.16 |
|
|
16.81 | +12.21% | +4.17% |
|