Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.31
+0.02
(
+0.05% )
|
38.31
|
6,000 |
38.34
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.29
USD
|
-0.36% | 14.51 |
|
|
9.10 | +7.39% | +9.77% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+26.99% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
140.90
USD
|
+3.22% | 13.93 |
|
|
10.82 | +20.06% | 0.00% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.84
USD
|
+19.34% | 14.17 |
|
|
7.09 | +5.58% | +12.82% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
68.09
USD
|
+24.98% | 15.03 |
|
|
26.20 | +22.48% | +5.37% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.58
USD
|
-10.26% | 60.21 |
|
|
10.49 | +9.57% | +7.73% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+5.30% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.31
USD
|
+21.34% | 8.79 |
|
|
15.39 | +11.94% | +4.92% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+28.98% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|