Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.09
+0.51
(
+1.32% )
|
39.07
|
7,100 |
39.11
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.58
USD
|
+0.39% | 14.76 |
|
|
10.33 | +6.64% | +9.63% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.24
USD
|
+1.55% | 464.58 |
|
|
11.98 | +13.04% | +3.74% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
145.57
USD
|
+0.50% | 250.07 |
|
|
14.08 | +13.06% | +4.81% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
141.15
USD
|
+6.12% | 42.85 |
|
|
11.37 | +20.40% | +1.42% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
12.52
EUR
|
+8.68% | 16.84 |
|
|
4.94 | +4.79% | +8.15% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
57.88
USD
|
+4.99% | 15.56 |
|
|
12.77 | +12.23% | +1.38% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
321.33
USD
|
+19.34% | 16.51 |
|
|
15.61 | +15.45% | +1.52% |
|
|
GB2431846
NYX |
|
US48203R1041
|
Technology
Telecommunications Equipment
|
39.95
USD
|
+6.68% | 13.35 |
|
|
17.74 | +13.08% | +2.30% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
13.79
EUR
|
+6.77% | 49.46 |
|
|
8.21 | +7.59% | +7.76% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
7.98
CAD
|
+24.88% | 1.33 |
|
|
9.46 | +78.11% | +2.22% |
|