Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
25.11.2025 -
10:00:53
|
Geld Volumen |
Brief
25.11.2025 -
10:00:53
|
Brief Volumen |
|---|---|---|---|---|
|
8,49
+0,25
(
+3,03% )
|
8,48
|
100 |
8,70
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TIGR
NMS |
|
US91531W1062
|
Financial Services
Investment Services
|
8,24
USD
|
+31,42% | 1,49 |
|
|
8,31 | +12,17% | 0,00% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
273,09
USD
|
+18,71% | 98,48 |
|
|
21,47 | +13,98% | +4,13% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.247,50
JPY
|
- | 10,77 |
|
|
8,69 | +10,05% | +4,43% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1.229,00
JPY
|
- | 11,26 |
|
|
9,52 | +8,80% | +3,82% |
|
|
ALE
NYX |
|
US0185223007
|
Utilities
Conventional Electricity
|
67,57
USD
|
+4,17% | 3,93 |
|
|
16,33 | +11,39% | +4,51% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
35,35
USD
|
+10,47% | 4,79 |
|
|
6,46 | +8,06% | +2,89% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
18,85
USD
|
+7,58% | 3,16 |
|
|
10,52 | +105,94% | +9,97% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
40,45
USD
|
+9,73% | 3,86 |
|
|
8,00 | +8,30% | +1,65% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12,67
USD
|
+0,95% | 1,10 |
|
|
6,91 | +23,01% | +12,63% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
78,00
GBP
|
+13,22% | 1,27 |
|
|
11,95 | +8,09% | +7,97% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
11,20
EUR
|
+28,13% | 1,95 |
|
|
26,63 | +20,68% | +10,30% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
24,94
EUR
|
+13,31% | 1,73 |
|
|
7,98 | +5,07% | +8,47% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|