Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:32:42
|
Bid
05/29/2026 -
19:27:52
|
Bid Volume |
Ask
05/29/2026 -
21:25:47
|
Ask Volume |
|---|---|---|---|---|
|
203.00
+0.40
(
+0.20% )
|
0.00
|
10 |
0.00
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
203.00
CHF
|
-3.15% | 25.79 |
|
|
14.58 | +11.76% | +4.27% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
82.69
USD
|
+3.83% | 53.21 |
|
|
6.63 | +8.72% | +2.88% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
166.55
CHF
|
+0.03% | 49.98 |
|
|
25.58 | +26.99% | +0.29% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
83.23
USD
|
+6.39% | 13.30 |
|
|
7.60 | +8.78% | +2.39% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
248.87
USD
|
+2.72% | 12.33 |
|
|
9.83 | +8.90% | +1.50% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
237.00
CHF
|
-7.23% | 9.30 |
|
|
21.10 | +12.44% | +3.22% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
863.00
CHF
|
+15.65% | 5.90 |
|
|
16.96 | +12.32% | +2.17% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
323.00
GBP
|
+7.14% | 1.00 |
|
|
12.82 | +25.26% | +7.33% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.71
EUR
|
+8.28% | 68.89 |
|
|
10.50 | +9.56% | +4.84% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.36
EUR
|
+18.06% | 38.41 |
|
|
12.05 | +9.58% | +5.35% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
80.48
CAD
|
+17.76% | 52.70 |
|
|
13.15 | +11.31% | +3.47% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
278.34
ZAR
|
- | 11.56 |
|
|
11.61 | +12.79% | +1.57% |
|