Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
215.00
+2.40
(
+1.13% )
|
210.20
|
300 |
215.20
|
154 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
215.00
CHF
|
+1.63% | 26.19 |
|
|
15.66 | +12.56% | +4.15% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
367.21
USD
|
+4.46% | 78.73 |
|
|
15.43 | +13.96% | +0.91% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.07
USD
|
+4.76% | 41.03 |
|
|
7.56 | +6.28% | +4.79% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
113.95
USD
|
+28.24% | 24.44 |
|
|
10.10 | +10.01% | +3.00% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
69.66
EUR
|
+14.35% | 16.43 |
|
|
10.38 | +8.13% | +5.57% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
112.10
EUR
|
-2.02% | 32.91 |
|
|
9.29 | +8.08% | +4.09% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.26
CHF
|
-2.83% | 6.95 |
|
|
12.08 | +12.78% | +4.41% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
126.80
CHF
|
+26.10% | 13.48 |
|
|
21.86 | +13.91% | +3.59% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
163.60
CHF
|
+10.44% | 8.03 |
|
|
19.69 | +15.81% | +2.16% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
91.87
CAD
|
+25.81% | 41.04 |
|
|
13.78 | +12.76% | +3.01% |
|