Large gap with delayed quotes
|
Last quote
10/22/2025
-
17:30:47
|
Bid
10/22/2025 -
21:16:32
|
Bid Volume |
Ask
10/22/2025 -
21:16:34
|
Ask Volume |
|---|---|---|---|---|
|
195.60
+0.90
(
+0.46% )
|
0.00
|
16 |
0.00
|
89 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
194.70
CHF
|
+30.32% | 12.96 |
|
|
14.83 | +12.29% | +3.89% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
108.18
USD
|
+4.58% | 58.17 |
|
|
13.84 | +9.59% | +2.23% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
856.20
CHF
|
+22.38% | 30.42 |
|
|
16.80 | +11.62% | +4.51% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76.58
USD
|
+4.86% | 12.89 |
|
|
7.34 | +8.78% | +2.48% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.96
CHF
|
-3.21% | 21.44 |
|
|
19.72 | +14.88% | +3.64% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
653.50
GBP
|
+28.14% | 8.68 |
|
|
8.58 | +14.57% | +8.70% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
189.38
USD
|
-11.35% | 12.45 |
|
|
6.76 | +9.65% | +2.00% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,330.50
GBP
|
+53.28% | 9.23 |
|
|
12.74 | +12.15% | +1.35% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
149.60
CHF
|
+3.89% | 7.55 |
|
|
22.13 | +15.04% | +2.04% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
745.00
CHF
|
+1.22% | 5.01 |
|
|
15.28 | +11.21% | +2.46% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.64
CAD
|
+0.34% | 34.37 |
|
|
9.70 | +9.46% | +4.42% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
58.19
CAD
|
+22.07% | 38.08 |
|
|
9.80 | +9.33% | +4.50% |
|