Large gap with delayed quotes
|
Last quote
12/30/2025
-
15:31:22
|
Bid
12/30/2025 -
15:31:39
|
Bid Volume |
Ask
12/30/2025 -
15:31:39
|
Ask Volume |
|---|---|---|---|---|
|
291.525
-1.905
(
-0.65% )
|
290.22
|
40 |
292.54
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
292.13
USD
|
-38.90% | 10.93 |
|
|
13.85 | +10.69% | +1.57% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.56
USD
|
+2.55% | 202.74 |
|
|
15.15 | +13.34% | +1.35% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-6.47% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
515.20
GBP
|
-19.69% | 5.28 |
|
|
16.42 | +11.97% | +2.20% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
45.57
USD
|
+44.04% | 9.75 |
|
|
7.88 | +8.58% | +1.49% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,054.00
GBP
|
-18.49% | 9.01 |
|
|
13.34 | +12.74% | +2.58% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
142.21
USD
|
+27.12% | 11.32 |
|
|
8.65 | +7.43% | +0.79% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
204.95
USD
|
+28.14% | 6.22 |
|
|
11.37 | +23.98% | +3.98% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
240.13
USD
|
+13.24% | 12.03 |
|
|
10.42 | +8.53% | +1.42% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.07
CAD
|
-1.74% | 2.04 |
|
|
6.48 | +5.23% | +6.12% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.21 |
|
|
9.14 | +10.34% | +5.92% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.42
CAD
|
+90.46% | 0.72 |
|
|
6.49 | +20.17% | +2.32% |
|