Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.03.2026
-
01:00:00
|
Geld
20.03.2026 -
20:59:59
|
Geld Volumen |
Brief
20.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
125,15
-0,86
(
-0,68% )
|
125,13
|
1.400 |
125,19
|
2.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
126,17
USD
|
+17,18% | 29,73 |
|
|
23,97 | +18,33% | +0,46% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
160,82
USD
|
-2,14% | 91,33 |
|
|
18,52 | +14,85% | +1,32% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
38,43
USD
|
+7,51% | 28,87 |
|
|
16,86 | +12,44% | +3,01% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
251,00
EUR
|
+11,40% | 52,05 |
|
|
17,07 | +12,64% | +1,80% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
43,66
USD
|
+12,81% | 28,50 |
|
|
19,29 | +14,00% | +2,16% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
31,10
HKD
|
- | 28,30 |
|
|
8,15 | +8,48% | +4,51% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
51,21
USD
|
+10,99% | 29,60 |
|
|
16,12 | +11,78% | +3,68% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
572,00
GBP
|
+40,66% | 11,83 |
|
|
12,37 | +9,77% | +3,76% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
47,60
USD
|
+5,44% | 13,48 |
|
|
14,04 | +10,00% | +6,72% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
53,03
USD
|
+8,63% | 10,08 |
|
|
46,24 | +50,74% | +1,99% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46,84
HKD
|
- | 20,92 |
|
|
12,27 | +7,70% | +3,73% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.375,00
GBP
|
+9,89% | 6,17 |
|
|
9,23 | +10,01% | +3,58% |
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
30,85
CAD
|
-14,87% | 8,96 |
|
|
14,21 | +13,26% | +2,38% |
|