Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.53
+1.81
(
+1.59% )
|
115.53
|
300 |
115.61
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLMR
NMS |
|
US69753M1053
|
Insurance
Property & Casualty Insurance
|
114.01
USD
|
+7.70% | 3.05 |
|
|
13.48 | +16.30% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
206.00
USD
|
-14.99% | 120.76 |
|
|
12.68 | +5.55% | +2.50% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
276.94
USD
|
+0.71% | 108.99 |
|
|
9.41 | +9.28% | +1.44% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
249.49
USD
|
-14.40% | 63.97 |
|
|
16.51 | +16.79% | +1.10% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
268.62
USD
|
+11.11% | 59.92 |
|
|
9.29 | +7.90% | +1.68% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
86.31
USD
|
-6.88% | 32.21 |
|
|
8.49 | +6.31% | 0.00% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
79.74
USD
|
-23.72% | 27.22 |
|
|
15.59 | +13.03% | +0.84% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
71.34
USD
|
+22.66% | 27.06 |
|
|
14.32 | +11.17% | +1.41% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
191.52
USD
|
-0.80% | 50.47 |
|
|
8.05 | +4.67% | +2.16% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,974.53
USD
|
+13.26% | 24.90 |
|
|
15.74 | +12.68% | 0.00% |
|