Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
123.71
+1.86
(
+1.53% )
|
123.54
|
2,800 |
123.78
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PLMR
NMS |
|
US69753M1053
|
Insurance
Property & Casualty Insurance
|
123.71
USD
|
-9.58% | 3.30 |
|
|
10.33 | +13.62% | 0.00% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
213.66
USD
|
-7.02% | 125.29 |
|
|
13.54 | +4.10% | +2.81% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
308.64
USD
|
+5.58% | 66.74 |
|
|
10.86 | +6.10% | +1.49% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.86
USD
|
+8.27% | 134.15 |
|
|
11.51 | +9.90% | +1.19% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
228.20
USD
|
-12.97% | 58.67 |
|
|
15.65 | +16.48% | +1.22% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
214.52
USD
|
+2.21% | 55.68 |
|
|
8.18 | -2.21% | +2.03% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
100.15
USD
|
+3.89% | 35.63 |
|
|
9.90 | +5.81% | 0.00% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
71.70
USD
|
+2.08% | 27.25 |
|
|
14.90 | +10.64% | +1.47% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
163.98
USD
|
+1.15% | 25.52 |
|
|
18.03 | +12.84% | +2.21% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2,072.47
USD
|
-3.95% | 26.06 |
|
|
16.48 | +10.98% | 0.00% |
|