Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
22:00:00
|
Geld Volumen |
Brief
05.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75,65
+1,75
(
+2,37% )
|
75,64
|
4.700 |
75,65
|
8.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSN
NYX |
|
US70202L1026
|
Technology
IT Services
|
75,65
USD
|
-19,89% | 8,08 |
|
|
21,44 | +14,25% | 0,00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,00
USD
|
-4,25% | 10,89 |
|
|
19,41 | +19,25% | 0,00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179,00
GBP
|
+25,93% | 3,56 |
|
|
12,47 | +351,26% | 0,00% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44,88
USD
|
+4,70% | 7,82 |
|
|
10,24 | +10,03% | +0,78% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8,70
USD
|
+27,64% | 7,23 |
|
|
8,24 | +8,64% | +2,53% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42,11
USD
|
+36,30% | 7,98 |
|
|
4,88 | +5,01% | +4,27% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
88,25
USD
|
+18,57% | 4,97 |
|
|
10,11 | +16,02% | 0,00% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
20,60
USD
|
+8,02% | 7,56 |
|
|
9,83 | +8,16% | +9,32% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.108,00
JPY
|
- | 2,00 |
|
|
10,62 | +4,21% | +3,22% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.650,00
JPY
|
- | 2,94 |
|
|
19,54 | +24,16% | +4,07% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,70
EUR
|
+31,32% | 0,59 |
|
|
13,99 | +12,89% | +2,43% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38,90
EUR
|
+40,94% | 1,32 |
|
|
9,72 | +15,91% | +1,38% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,69
AUD
|
- | 1,15 |
|
|
17,12 | +13,37% | +5,19% |
|