Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:44:29
|
Bid
09/03/2025 -
21:44:29
|
Bid Volume |
Ask
09/03/2025 -
21:44:29
|
Ask Volume |
|---|---|---|---|---|
|
7.315
-0.135
(
-1.81% )
|
7.31
|
2,900 |
7.32
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FSLY
NYX |
|
US31188V1008
|
Technology
IT Services
|
7.45
USD
|
-21.08% | 1.12 |
|
|
1,918.94 | +1,004.03% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.32% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+24.31% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.44
USD
|
+19.81% | 4.95 |
|
|
10.25 | +16.09% | 0.00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,114.00
JPY
|
- | 1.99 |
|
|
10.64 | +4.29% | +3.21% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398.00
GBP
|
-44.34% | 1.67 |
|
|
16.41 | +29.88% | +0.20% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
14.01
USD
|
+0.07% | 1.15 |
|
|
7.10 | +11.33% | +10.92% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,102.00
JPY
|
- | 0.61 |
|
|
7.13 | +21.96% | +2.48% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.80
EUR
|
+31.32% | 0.59 |
|
|
13.73 | +13.12% | +2.42% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.80
EUR
|
+44.20% | 1.34 |
|
|
9.95 | +16.06% | +1.34% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2.72% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.03% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.79
AUD
|
- | 1.12 |
|
|
17.29 | +13.45% | +5.13% |
|