Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.76
-0.25
(
-0.38% )
|
65.76
|
6,600 |
65.78
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KTB
NYX |
|
US50050N1037
|
Personal & Household Goods
Clothing & Accessories
|
66.54
USD
|
-22.71% | 3.79 |
|
|
9.71 | +10.48% | +3.23% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+63.98% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.05% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.00
GBP
|
+8.97% | 5.68 |
|
|
10.98 | +11.49% | +4.79% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.24
USD
|
+15.21% | 3.92 |
|
|
8.15 | +8.44% | +1.62% |
|
|
5947
TYO |
|
JP3977400005
|
Personal & Household Goods
Durable Household Products
|
4,043.00
JPY
|
- | 3.52 |
|
|
13.57 | +12.13% | +2.65% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
69.88
USD
|
+2.05% | 3.59 |
|
|
11.17 | +10.27% | +2.75% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+12.60% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.93% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
83.34
CAD
|
+22.11% | 11.31 |
|
|
11.20 | +17.97% | +1.63% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.17
EUR
|
+54.45% | 3.83 |
|
|
21.91 | +18.01% | +2.56% |
|