Écart avec cours différé important
|
Dernier Cours
15.12.2025
-
22:15:00
|
Achat
15.12.2025 -
21:59:59
|
Achat Volume |
Vente
15.12.2025 -
21:59:59
|
Vente Volume |
|---|---|---|---|---|
|
40,61
-0,32
(
-0,78% )
|
40,61
|
23 400 |
40,62
|
22 900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DD
NYX |
|
US26614N1028
|
Chemicals
Commodity Chemicals
|
40,93
USD
|
+30,44% | 17,38 |
|
|
15,06 | +14,85% | +1,95% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93,75
USD
|
+65,37% | 19,79 |
|
|
21,98 | +22,64% | +0,64% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89,94
USD
|
+16,19% | 20,11 |
|
|
8,61 | +10,23% | +3,61% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76,60
USD
|
+13,55% | 17,14 |
|
|
13,78 | +15,90% | 0,00% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
182,60
USD
|
-2,42% | 14,04 |
|
|
15,74 | +12,97% | +2,15% |
|
|
4208
TYO |
|
JP3158800007
|
Chemicals
Commodity Chemicals
|
2 535,50
JPY
|
- | 1,56 |
|
|
7,33 | +51,16% | +4,34% |
|
|
4401
TYO |
|
JP3114800000
|
Chemicals
Commodity Chemicals
|
3 880,00
JPY
|
- | 2,47 |
|
|
11,76 | +11,15% | +2,88% |
|
|
RBT
EPA |
|
FR0000039091
|
Chemicals
Speciality Chemicals
|
905,00
EUR
|
+6,72% | 2,11 |
|
|
17,15 | +12,73% | +1,32% |
|
|
1COV
ETR |
|
DE0006062144
|
Chemicals
Speciality Chemicals
|
59,80
EUR
|
+6,48% | 14,55 |
|
|
71,08 | +176,19% | +0,03% |
|
|
BRG
OSL |
|
NO0010657505
|
Chemicals
Speciality Chemicals
|
192,40
NOK
|
+5,48% | 1,85 |
|
|
15,00 | +17,45% | +3,08% |
|