Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.09
+0.25
(
+2.31% )
|
11.08
|
11,900 |
11.09
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FVRR
NYX |
|
IL0011582033
|
Technology
Internet
|
11.09
USD
|
-45.14% | 0.40 |
|
|
5.33 | -2.76% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97.00
USD
|
-15.98% | 34.75 |
|
|
15.38 | +11.80% | +4.96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139.36
USD
|
+15.74% | 27.50 |
|
|
14.86 | +11.93% | +1.55% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,529.50
JPY
|
- | 5.09 |
|
|
11.45 | +20.27% | +3.10% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.70
EUR
|
+7.77% | 6.06 |
|
|
16.17 | +14.79% | +2.02% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
175.50
GBP
|
-4.52% | 1.22 |
|
|
8.14 | +7.22% | +7.42% |
|
|
BOOZT
STO |
|
SE0009888738
|
Technology
Internet
|
127.40
SEK
|
+13.48% | 0.80 |
|
|
13.29 | +14.89% | 0.00% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.90
USD
|
+21.64% | 0.80 |
|
|
8.26 | +0.53% | +10.34% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.19
CAD
|
-15.57% | 0.68 |
|
|
11.74 | +8.36% | +7.79% |
|
|
STRW
NMK |
|
US8631821019
|
Financial Services
Real Estate Holding & Development
|
13.24
USD
|
+1.30% | 0.18 |
|
|
19.10 | +17.45% | +5.09% |
|