Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
66.39
-0.74
(
-1.10% )
|
66.34
|
200 |
66.41
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBIO
NMS |
|
US10806X1028
|
Health Care
Pharmaceuticals
|
66.39
USD
|
-12.24% | 12.98 |
|
|
17.47 | +43.55% | 0.00% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
145.95
USD
|
+37.93% | 360.08 |
|
|
15.58 | +25.06% | +2.42% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
285.42
USD
|
+24.03% | 504.37 |
|
|
14.85 | +14.27% | +2.52% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
18.66
USD
|
+46.35% | 21.43 |
|
|
6.59 | +6.54% | +2.79% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.58
USD
|
+28.07% | 9.52 |
|
|
17.36 | +14.74% | +1.57% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
87.70
EUR
|
+35.74% | 13.85 |
|
|
15.98 | +15.26% | +2.39% |
|
|
ALK B
CPH |
|
DK0061802139
|
Health Care
Pharmaceuticals
|
227.40
DKK
|
+1.84% | 7.62 |
|
|
21.77 | +20.26% | +0.70% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
52.95
EUR
|
+9.19% | 12.30 |
|
|
13.00 | +12.78% | +2.77% |
|