Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
239.00
+0.08
(
+0.03% )
|
239.08
|
400 |
239.09
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
238.92
USD
|
+17.43% | 15.65 |
|
|
7.55 | +8.63% | +1.64% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
134.50
CHF
|
+1.24% | 44.69 |
|
|
10.42 | +5.69% | +5.43% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
385.12
USD
|
+13.49% | 15.24 |
|
|
5.75 | +9.04% | +2.19% |
|
|
MAS
NYX |
|
US5745991068
|
Construction & Materials
Building Materials & Fixtures
|
79.27
USD
|
+24.91% | 15.99 |
|
|
16.89 | +13.41% | +1.66% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
253.20
EUR
|
-4.88% | 34.73 |
|
|
10.41 | +6.98% | +5.25% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
173.48
USD
|
+24.04% | 13.47 |
|
|
9.71 | +8.58% | +0.77% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
276.94
USD
|
+14.98% | 13.72 |
|
|
11.16 | +9.81% | +1.37% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
51.72
USD
|
+16.64% | 15.40 |
|
|
25.11 | +13.91% | +5.24% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
33.84
EUR
|
+17.75% | 6.89 |
|
|
7.80 | +4.67% | +6.16% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
75.21
USD
|
+43.50% | 15.40 |
|
|
7.64 | +13.90% | +5.52% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
24.85
AUD
|
- | 25.94 |
|
|
11.78 | +7.34% | +4.20% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
205.10
CAD
|
+15.33% | 12.87 |
|
|
13.27 | +11.90% | +2.24% |
|