Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.97
+4.32
(
+1.74% )
|
252.84
|
1,100 |
252.92
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+22.21% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
141.65
CHF
|
+6.62% | 46.46 |
|
|
10.45 | +5.46% | +5.29% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
39.42
USD
|
-5.60% | 18.90 |
|
|
15.77 | +13.38% | +3.20% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
63.60
USD
|
-2.17% | 16.49 |
|
|
15.93 | +12.48% | +3.52% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
114.77
USD
|
+30.11% | 24.57 |
|
|
10.05 | +9.78% | +3.03% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
20.01
USD
|
-15.53% | 14.42 |
|
|
18.58 | +25.56% | +4.20% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.09
USD
|
+18.83% | 14.58 |
|
|
8.73 | +9.50% | +2.24% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
257.80
EUR
|
-3.16% | 35.45 |
|
|
10.58 | +7.19% | +5.19% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
133.12
USD
|
+24.82% | 9.02 |
|
|
3.63 | +8.95% | +2.93% |
|
|
966
HKG |
|
HK0000055878
|
Insurance
Reinsurance
|
20.14
HKD
|
- | 9.23 |
|
|
2.91 | +2.37% | +5.87% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
33.16
EUR
|
+15.80% | 6.77 |
|
|
7.50 | +4.94% | +6.36% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
22.93
AUD
|
- | 24.08 |
|
|
10.79 | +7.23% | +4.56% |
|