Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
205.15
+2.40
(
+1.18% )
|
205.12
|
1,300 |
205.13
|
3,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
202.75
USD
|
-0.35% | 13.32 |
|
|
7.27 | +11.63% | +1.89% |
|
|
BRK.B
NYX |
|
US0846707026
|
Insurance
Reinsurance
|
480.53
USD
|
-4.40% | 1,037.56 |
|
|
21.38 | +11.81% | 0.00% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
123.45
CHF
|
-6.55% | 43.65 |
|
|
10.26 | +5.14% | +5.33% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
512.40
EUR
|
-7.93% | 79.79 |
|
|
9.44 | +7.92% | +4.71% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
331.28
USD
|
-2.38% | 13.91 |
|
|
5.68 | +10.76% | +2.58% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
281.70
USD
|
+0.19% | 12.99 |
|
|
6.54 | +6.83% | +0.58% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
238.80
EUR
|
-8.26% | 34.32 |
|
|
10.12 | +7.27% | +5.25% |
|
|
966
HKG |
|
HK0000055878
|
Insurance
Reinsurance
|
25.62
HKD
|
- | 11.79 |
|
|
6.67 | +6.70% | +1.84% |
|
|
1508
HKG |
|
CNE100002342
|
Insurance
Reinsurance
|
1.76
HKD
|
- | 9.58 |
|
|
5.22 | +4.56% | +4.13% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
19.74
AUD
|
- | 20.84 |
|
|
10.51 | +5.03% | +4.75% |
|