Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.12.2025
-
22:15:00
|
Geld
17.12.2025 -
22:00:00
|
Geld Volumen |
Brief
17.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
153,19
+1,10
(
+0,72% )
|
153,16
|
2.700 |
153,17
|
4.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
152,09
USD
|
-11,79% | 183,39 |
|
|
19,60 | +20,45% | +3,61% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1.068,14
USD
|
+4,20% | 176,54 |
|
|
17,39 | +15,43% | +2,10% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
133,38
USD
|
-9,82% | 120,16 |
|
|
16,19 | +21,22% | +0,58% |
|
|
APO
NYX |
|
US03769M1062
|
Financial Services
Asset Managers
|
147,15
USD
|
-10,90% | 85,22 |
|
|
12,98 | +15,09% | +1,50% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
114,35
USD
|
+48,84% | 81,56 |
|
|
12,39 | +11,64% | +1,94% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
127,15
USD
|
+29,55% | 36,02 |
|
|
9,79 | +11,28% | +2,73% |
|
|
ARES
NYX |
|
US03990B1017
|
Financial Services
Asset Managers
|
173,61
USD
|
-1,93% | 56,44 |
|
|
21,61 | +23,00% | +3,08% |
|
|
OWL
NYX |
|
US09581B1035
|
Financial Services
Asset Managers
|
15,83
USD
|
-31,94% | 24,31 |
|
|
13,70 | +16,54% | +5,99% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
138,27
USD
|
+34,90% | 26,40 |
|
|
13,50 | +10,70% | +2,35% |
|
|
TPG
NMS |
|
US8726571016
|
Financial Services
Asset Managers
|
66,43
USD
|
+5,71% | 25,23 |
|
|
17,80 | +21,08% | +3,80% |
|