Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
163.50
+2.69
(
+1.67% )
|
163.56
|
1,000 |
163.57
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
163.50
USD
|
+4.33% | 196.16 |
|
|
20.93 | +21.24% | +3.41% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.82
USD
|
-5.15% | 103.30 |
|
|
6.74 | +4.36% | +4.73% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
514.40
USD
|
+10.63% | 139.29 |
|
|
21.47 | +18.50% | +1.35% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.76
USD
|
+6.80% | 103.37 |
|
|
10.60 | +7.06% | +7.01% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
121.33
USD
|
+6.79% | 85.32 |
|
|
12.58 | +12.45% | +1.85% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,550.00
JPY
|
- | 57.34 |
|
|
9.98 | +18.32% | +3.21% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+3.78% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
OTF
NYX |
|
US0959241060
|
Financial Services
Asset Managers
|
14.15
USD
|
-0.34% | 6.78 |
|
|
10.89 | +4.31% | +10.62% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,220.00
GBP
|
+15.03% | 2.98 |
|
|
11.03 | +10.64% | +4.66% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
19.20
EUR
|
+7.62% | 10.79 |
|
|
14.54 | +14.78% | +3.74% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+4.96% | "> ... | ">
|
">
|
"> ... | "> ... | +6.88% | ">
|